Streamr (DATA)
Streamr (DATA)
O preço de Streamr é €0.01, uma alteração +9.91% nos últimos 7 dias. Saiba mais sobre o histórico de preço Streamr, como funciona e como investir.
24h Alterar | -€0.000582004078 |
---|---|
24h Alto | €0.02 |
24h Baixo | €0.008848000000 |
Capitalização de mercado | €15.38M |
Volume de trading (24h) | €2.19M |
Dominância de mercado | 0.000600000000% |
Classificação de mercado | #794 |
Oferta circulante | 1.13B |
Oferta máxima | - |
Streamr mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
DATA/USDT | €0.01 | €5,022.36 | €4,982.55 | 50,088 | Recentemente |
2 |
![]() |
DATA/USDT | €0.01 | €21,799.91 | €13,101.00 | 377,851 | Recentemente |
3 |
![]() |
DATA/BTC | €0.01 | - | - | 21,776 | Recentemente |
4 |
![]() |
DATA/BUSD | €0.02 | €7,382.06 | €687.89 | 10,984 | Recentemente |
5 |
![]() |
DATA/BTC | €0.01 | €109.71 | €264.96 | 112 | Recentemente |
6 |
![]() |
DATA/BUSD | €0.02 | - | - | 2 | Recentemente |
7 |
![]() |
DATA/WETH | €0.01 | - | - | 4 | Recentemente |
8 |
![]() |
DATA/BNT | €0.02 | - | - | 142 | Recentemente |
9 |
![]() |
DATA/USDT | €0.01 | €5,497.14 | €5,032.63 | 30,715 | Recentemente |
10 |
![]() |
DATA/ETH | €0.02 | - | - | 0 | Recentemente |
1 |
![]() |
DATA/USDT | €0.01 | - | - | 148,867 | Recentemente |
2 |
![]() |
DATA/USDT | €0.01 | - | - | 231,865 | Recentemente |
3 |
![]() |
DATA/USDT | €0.01 | - | - | 272 | Recentemente |
4 |
![]() |
DATA/USDT | €0.01 | - | - | 133,088 | Recentemente |
5 |
![]() |
DATA/USDT | €0.01 | - | - | 457,270 | Recentemente |
6 |
![]() |
DATA/USDT | €0.01 | - | - | 117,503 | Recentemente |
7 |
![]() |
DATA/USDT | €0.03 | - | - | 68,926 | Recentemente |
8 |
![]() |
DATA/USDT | €0.02 | - | - | 18,290,671 | Recentemente |
9 |
![]() |
DATA/USDT | €0.01 | - | - | 500,586 | Recentemente |
10 |
![]() |
DATA/USDT | €0.01 | - | - | 314,061 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Streamr
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2025 | €0.01322 | €0.01398 | €0.01319 | €0.01337 | €2,111,534 | €15,081,509 |
Apr 13, 2025 | €0.01423 | €0.01435 | €0.01311 | €0.01322 | €2,002,594 | €14,912,083 |
Apr 6, 2025 | €0.01347 | €0.01360 | €0.01151 | €0.01163 | €2,649,367 | €13,008,894 |
Apr 4, 2025 | €0.01347 | €0.01369 | €0.01284 | €0.01321 | €2,648,782 | €14,775,120 |
Apr 2, 2025 | €0.01518 | €0.01518 | €0.01341 | €0.01361 | €3,236,515 | €15,219,050 |
Mar 31, 2025 | €0.01497 | €0.01583 | €0.01463 | €0.01539 | €2,404,649 | €17,206,271 |
Mar 28, 2025 | €0.01715 | €0.01715 | €0.01524 | €0.01547 | €3,453,867 | €17,291,733 |
Mar 27, 2025 | €0.01725 | €0.01760 | €0.01680 | €0.01715 | €2,934,564 | €19,180,280 |
Mar 26, 2025 | €0.01765 | €0.01789 | €0.01718 | €0.01725 | €2,962,410 | €19,283,557 |
Mar 25, 2025 | €0.01769 | €0.01792 | €0.01713 | €0.01765 | €3,177,382 | €19,737,512 |
Mar 23, 2025 | €0.01686 | €0.01737 | €0.01644 | €0.01670 | €2,689,323 | €18,675,214 |
Mar 22, 2025 | €0.01618 | €0.01742 | €0.01614 | €0.01686 | €2,661,890 | €18,851,856 |
Mar 20, 2025 | €0.01749 | €0.01754 | €0.01698 | €0.01726 | €2,993,414 | €19,293,428 |
Mar 19, 2025 | €0.01704 | €0.01750 | €0.01688 | €0.01749 | €3,276,461 | €19,557,297 |
Mar 17, 2025 | €0.01628 | €0.01747 | €0.01628 | €0.01740 | €2,557,562 | €19,449,918 |
Mar 16, 2025 | €0.01708 | €0.01722 | €0.01618 | €0.01628 | €2,822,300 | €18,200,000 |
Mar 15, 2025 | €0.01691 | €0.01713 | €0.01671 | €0.01708 | €2,554,593 | €19,097,718 |
Mar 14, 2025 | €0.01673 | €0.01737 | €0.01671 | €0.01692 | €3,307,966 | €18,915,549 |
Mar 13, 2025 | €0.01690 | €0.01705 | €0.01620 | €0.01673 | €3,914,715 | €18,701,817 |
Mar 12, 2025 | €0.01635 | €0.01690 | €0.01587 | €0.01689 | €3,480,963 | €18,884,382 |
Mar 10, 2025 | €0.01629 | €0.01694 | €0.01529 | €0.01570 | €3,793,754 | €17,551,835 |
Mar 9, 2025 | €0.01779 | €0.01803 | €0.01606 | €0.01629 | €3,089,902 | €18,212,762 |
Mar 8, 2025 | €0.01794 | €0.01806 | €0.01715 | €0.01779 | €2,651,688 | €19,893,644 |
Mar 6, 2025 | €0.01781 | €0.01826 | €0.01738 | €0.01758 | €3,681,295 | €19,659,224 |
Mar 5, 2025 | €0.01736 | €0.01812 | €0.01724 | €0.01781 | €3,755,203 | €19,914,051 |
Mar 4, 2025 | €0.01813 | €0.01826 | €0.01628 | €0.01736 | €4,707,023 | €19,192,148 |
Mar 1, 2025 | €0.01898 | €0.01991 | €0.01871 | €0.01990 | €4,128,829 | €22,018,563 |
Feb 28, 2025 | €0.01882 | €0.01914 | €0.01757 | €0.01898 | €7,543,937 | €20,983,571 |
Feb 27, 2025 | €0.01771 | €0.01989 | €0.01759 | €0.01882 | €8,155,065 | €20,802,665 |
Feb 26, 2025 | €0.01800 | €0.01851 | €0.01697 | €0.01771 | €6,429,200 | €19,575,122 |
Feb 25, 2025 | €0.01874 | €0.01899 | €0.01731 | €0.01800 | €18,460,829 | €19,902,744 |
Feb 24, 2025 | €0.02180 | €0.02188 | €0.01860 | €0.01874 | €3,976,386 | €20,719,812 |
Feb 23, 2025 | €0.02210 | €0.02220 | €0.02129 | €0.02180 | €2,992,344 | €24,101,569 |
Feb 22, 2025 | €0.02108 | €0.02225 | €0.02100 | €0.02210 | €3,118,406 | €24,430,139 |
Feb 21, 2025 | €0.02248 | €0.02307 | €0.02082 | €0.02109 | €4,407,043 | €23,314,344 |
Feb 20, 2025 | €0.02168 | €0.02258 | €0.02161 | €0.02248 | €3,666,278 | €24,856,471 |
Feb 19, 2025 | €0.02176 | €0.02238 | €0.02145 | €0.02167 | €3,441,804 | €23,960,550 |
Feb 18, 2025 | €0.02252 | €0.02256 | €0.02123 | €0.02175 | €3,788,351 | €24,044,523 |
Feb 17, 2025 | €0.02324 | €0.02385 | €0.02235 | €0.02252 | €3,811,708 | €24,893,155 |
Feb 15, 2025 | €0.02431 | €0.02434 | €0.02328 | €0.02337 | €3,263,791 | €25,835,949 |
Feb 14, 2025 | €0.02317 | €0.02467 | €0.02299 | €0.02431 | €4,187,827 | €26,882,182 |
Feb 12, 2025 | €0.02263 | €0.02386 | €0.02197 | €0.02365 | €5,668,974 | €26,151,228 |
Feb 11, 2025 | €0.02217 | €0.02293 | €0.02191 | €0.02264 | €4,469,444 | €25,023,197 |
Feb 9, 2025 | €0.02204 | €0.02229 | €0.02067 | €0.02152 | €4,107,540 | €23,796,391 |
Feb 8, 2025 | €0.02094 | €0.02249 | €0.02048 | €0.02204 | €6,040,725 | €24,370,329 |
Feb 7, 2025 | €0.01960 | €0.02157 | €0.01960 | €0.02095 | €4,976,278 | €23,159,438 |
Feb 5, 2025 | €0.02306 | €0.02557 | €0.02064 | €0.02090 | €9,873,286 | €23,102,715 |
Feb 4, 2025 | €0.02193 | €0.02383 | €0.01990 | €0.02308 | €10,209,407 | €25,281,590 |
Feb 3, 2025 | €0.02323 | €0.02332 | €0.01855 | €0.02193 | €8,579,281 | €24,028,841 |
Feb 2, 2025 | €0.02658 | €0.02670 | €0.02262 | €0.02323 | €5,471,523 | €25,448,167 |
Jan 30, 2025 | €0.02772 | €0.02933 | €0.02734 | €0.02874 | €4,804,481 | €31,489,395 |
Jan 27, 2025 | €0.02937 | €0.02952 | €0.02676 | €0.02906 | €6,969,011 | €31,833,348 |
Jan 26, 2025 | €0.02963 | €0.03097 | €0.02935 | €0.02937 | €4,900,939 | €32,178,832 |
Jan 25, 2025 | €0.03062 | €0.03168 | €0.02949 | €0.02961 | €5,116,531 | €32,436,567 |
Jan 24, 2025 | €0.03219 | €0.03267 | €0.03042 | €0.03062 | €5,498,887 | €33,545,708 |
Jan 23, 2025 | €0.03279 | €0.03284 | €0.03086 | €0.03219 | €7,139,055 | €35,265,908 |
Jan 22, 2025 | €0.03272 | €0.03367 | €0.03231 | €0.03279 | €7,790,703 | €35,928,373 |
Jan 21, 2025 | €0.03103 | €0.03375 | €0.02925 | €0.03272 | €8,467,974 | €35,847,932 |
Jan 20, 2025 | €0.03166 | €0.03396 | €0.03064 | €0.03106 | €10,069,041 | €34,032,162 |
Jan 19, 2025 | €0.03643 | €0.03716 | €0.03142 | €0.03166 | €8,587,268 | €34,688,566 |
Jan 18, 2025 | €0.04076 | €0.04077 | €0.03583 | €0.03642 | €6,979,419 | €39,904,592 |
Jan 17, 2025 | €0.03803 | €0.04076 | €0.03802 | €0.04075 | €6,961,011 | €44,660,440 |
Jan 16, 2025 | €0.03953 | €0.03953 | €0.03770 | €0.03802 | €6,624,646 | €41,661,980 |
Jan 15, 2025 | €0.03772 | €0.03953 | €0.03720 | €0.03953 | €6,588,137 | €43,309,274 |
Jan 14, 2025 | €0.03631 | €0.03777 | €0.03599 | €0.03772 | €6,240,031 | €41,323,420 |
Jan 13, 2025 | €0.03853 | €0.03946 | €0.03417 | €0.03628 | €7,795,105 | €39,749,138 |
Jan 12, 2025 | €0.03883 | €0.03906 | €0.03805 | €0.03853 | €5,580,080 | €42,218,336 |
Jan 11, 2025 | €0.03975 | €0.04023 | €0.03865 | €0.03883 | €5,556,945 | €42,543,405 |
Jan 10, 2025 | €0.03921 | €0.04054 | €0.03857 | €0.03975 | €6,839,019 | €43,553,158 |
Jan 9, 2025 | €0.04070 | €0.04153 | €0.03807 | €0.03921 | €7,253,783 | €42,861,415 |
Jan 8, 2025 | €0.04188 | €0.04241 | €0.03874 | €0.04070 | €7,268,623 | €44,488,136 |
Jan 7, 2025 | €0.04587 | €0.04592 | €0.04180 | €0.04190 | €8,034,393 | €45,777,971 |
Jan 6, 2025 | €0.04498 | €0.04644 | €0.04422 | €0.04587 | €7,718,798 | €50,145,106 |
Jan 5, 2025 | €0.04500 | €0.04743 | €0.04450 | €0.04498 | €8,787,257 | €49,164,958 |
Jan 4, 2025 | €0.04518 | €0.04573 | €0.04400 | €0.04500 | €7,318,633 | €49,185,744 |
Jan 3, 2025 | €0.04400 | €0.04544 | €0.04298 | €0.04518 | €7,765,401 | €49,383,135 |
Jan 2, 2025 | €0.04329 | €0.04535 | €0.04329 | €0.04400 | €7,440,600 | €48,098,099 |
Jan 1, 2025 | €0.04330 | €0.04371 | €0.04130 | €0.04329 | €2,902,793 | €47,325,427 |
Dec 31, 2024 | €0.04271 | €0.04527 | €0.04203 | €0.04330 | €7,065,456 | €47,328,046 |
Dec 30, 2024 | €0.04298 | €0.04556 | €0.04085 | €0.04271 | €5,907,154 | €46,691,191 |
Dec 29, 2024 | €0.04626 | €0.04778 | €0.04195 | €0.04298 | €5,950,146 | €46,981,342 |
Dec 28, 2024 | €0.04252 | €0.05049 | €0.04249 | €0.04627 | €21,652,291 | €50,567,638 |
Dec 27, 2024 | €0.04084 | €0.04398 | €0.04066 | €0.04252 | €4,209,091 | €46,475,919 |
Dec 26, 2024 | €0.04354 | €0.04367 | €0.04049 | €0.04084 | €2,747,136 | €44,642,215 |
Dec 25, 2024 | €0.04371 | €0.04455 | €0.04249 | €0.04355 | €2,558,088 | €47,596,785 |
Dec 20, 2024 | €0.03968 | €0.04066 | €0.03431 | €0.03972 | €5,903,944 | €43,417,030 |
Dec 19, 2024 | €0.04183 | €0.04342 | €0.03813 | €0.03968 | €5,595,222 | €43,370,262 |
Dec 18, 2024 | €0.04509 | €0.04562 | €0.04178 | €0.04183 | €4,959,252 | €45,722,891 |
Dec 15, 2024 | €0.05544 | €0.05737 | €0.04944 | €0.05028 | €15,111,804 | €54,479,957 |
Dec 14, 2024 | €0.05051 | €0.05669 | €0.04927 | €0.05542 | €27,602,533 | €60,025,396 |
Dec 13, 2024 | €0.04777 | €0.05328 | €0.04709 | €0.05051 | €14,771,318 | €54,705,135 |
Dec 12, 2024 | €0.04475 | €0.04797 | €0.04387 | €0.04778 | €5,034,739 | €51,746,454 |
Dec 11, 2024 | €0.04270 | €0.04547 | €0.04105 | €0.04475 | €3,505,545 | €48,473,170 |
Dec 10, 2024 | €0.04401 | €0.04511 | €0.03959 | €0.04269 | €5,922,860 | €46,236,958 |
Dec 7, 2024 | €0.05197 | €0.05225 | €0.04997 | €0.05051 | €2,983,117 | €54,559,199 |
Dec 5, 2024 | €0.05172 | €0.05330 | €0.04908 | €0.05070 | €12,923,685 | €54,786,576 |
Dec 4, 2024 | €0.05115 | €0.05395 | €0.05051 | €0.05174 | €9,650,464 | €55,891,630 |
Dec 3, 2024 | €0.04579 | €0.05127 | €0.04528 | €0.05115 | €9,655,694 | €55,278,218 |
Dec 2, 2024 | €0.04438 | €0.04606 | €0.04127 | €0.04578 | €5,656,578 | €49,474,726 |
Nov 30, 2024 | €0.04227 | €0.04435 | €0.04144 | €0.04400 | €3,866,761 | €47,545,394 |
Estatísticas de preços de Streamr
Advanced chart
Technical analysis
Sobre Streamr
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8f693ca8d21b157107184d29d398a8d082b38b76, https://ethplorer.io/address/0x8f693ca8d21b157107184d29d398a8d082b38b76, https://polygonscan.com/token/0x3a9A81d576d83FF21f26f325066054540720fC34, https://bscscan.com/token/0x0864c156b3C5F69824564dEC60c629aE6401bf2a
Qual é o preço Streamr hoje?
Copy link to sectionO preço DATA é atualmente €0.01. O preço do Streamr é -19.95% nos últimos 30 dias. Você pode usar o gráfico Streamr ao vivo para acompanhar o preço DATA/BRL em tempo real acima ou comparar o valor Streamr hoje com seu desempenho passado usando a guia de histórico de preços Streamr na parte superior desta página.
Qual é a oferta total de DATA?
Copy link to sectionA oferta circulante é 1,128,103,853.00 DATA, de uma oferta máxima total de 0.00 DATA.
Onde posso comprar Streamr?
Copy link to sectionVocê pode comprar Streamr em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Streamr explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Streamr?
Copy link to sectionA maneira mais simples de investir no Streamr é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Streamr