Swapr (SWPR)
Swapr (SWPR)
O preço de Swapr é €0.00, uma alteração -0.48% nos últimos 7 dias. Saiba mais sobre o histórico de preço Swapr, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.006123353543 |
24h Baixo | €0.006123353543 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 100M |
Swapr mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/SWPR | €3,044.11 | - | - | 1 | Recentemente |
2 |
![]() |
SWPR/USDC | €0.02 | - | - | 31 | Recentemente |
3 |
![]() |
SWPR/USDC | €0.02 | - | - | 0 | Recentemente |
4 |
![]() |
SWPR/wxDai | €0.005540529120 | - | - | 2 | Recentemente |
5 |
![]() |
WETH/SWPR | €1,682.33 | - | - | 1 | Recentemente |
6 |
![]() |
ARB/SWPR | €1.12 | - | - | 0 | Recentemente |
7 |
![]() |
SWPR/USDC | €0.02 | - | - | 4 | Recentemente |
8 |
![]() |
SWPR/USDCE | €0.01 | - | - | 122 | Recentemente |
9 |
![]() |
SWPR/USDCE | €0.01 | - | - | 7 | Recentemente |
10 |
![]() |
SWPR/USDCE | €0.01 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Swapr
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0 | €0 |
Mar 16, 2025 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0 | €0 |
Mar 15, 2025 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0.006123353543 | €0 | €0 |
Mar 13, 2025 | €0.006152673515 | €0.006152673515 | €0.005924412658 | €0.005924412658 | €0 | €0 |
Mar 11, 2025 | €0.006549241151 | €0.006549241151 | €0.006549241151 | €0.006549241151 | €0 | €0 |
Mar 8, 2025 | €0.006932848312 | €0.007149504699 | €0.006856403436 | €0.007142171200 | €0 | €0 |
Mar 7, 2025 | €0.007345588042 | €0.007345588042 | €0.006932848312 | €0.006932848312 | €0 | €0 |
Mar 6, 2025 | €0.006981065262 | €0.007345588042 | €0.006981065262 | €0.007345588042 | €0 | €0 |
Mar 5, 2025 | €0.006981065262 | €0.006981065262 | €0.006981065262 | €0.006981065262 | €0 | €0 |
Mar 3, 2025 | €0.008128276769 | €0.008128276769 | €0.006828380658 | €0.006828380658 | €0 | €0 |
Feb 28, 2025 | €0.008006450042 | €0.008006450042 | €0.007138615766 | €0.007138615766 | €0 | €0 |
Feb 26, 2025 | €0.008026456526 | €0.008026456526 | €0.008006450042 | €0.008006450042 | €0 | €0 |
Feb 25, 2025 | €0.008119824861 | €0.008119824861 | €0.008026456526 | €0.008026456526 | €0 | €0 |
Feb 24, 2025 | €0.009050772182 | €0.009050772182 | €0.008119824861 | €0.008119824861 | €0 | €0 |
Feb 20, 2025 | €0.008747549013 | €0.008809664083 | €0.008747549013 | €0.008791065522 | €0 | €0 |
Feb 19, 2025 | €0.008597016225 | €0.008790647972 | €0.008597016225 | €0.008747549013 | €0 | €0 |
Feb 18, 2025 | €0.008887094151 | €0.008887094151 | €0.008444407725 | €0.008597016225 | €0 | €0 |
Feb 17, 2025 | €0.008683807028 | €0.009084763833 | €0.008637559146 | €0.008887094151 | €0 | €0 |
Feb 16, 2025 | €0.005651284553 | €0.008683807028 | €0.005651284553 | €0.008683807028 | €0 | €0 |
Feb 14, 2025 | €0.005169739571 | €0.006046713110 | €0.005169739571 | €0.006039024352 | €0 | €0 |
Feb 11, 2025 | €0.006337590680 | €0.006375892670 | €0.005227225996 | €0.005227225996 | €0 | €0 |
Feb 10, 2025 | €0.005159623588 | €0.006494479754 | €0.005157543405 | €0.006337590680 | €0 | €0 |
Feb 9, 2025 | €0.005199075947 | €0.005201432396 | €0.005159623588 | €0.005159623588 | €0 | €0 |
Feb 8, 2025 | €0.005172009274 | €0.005210756547 | €0.005172009274 | €0.005199075947 | €0 | €0 |
Feb 7, 2025 | €0.006248430586 | €0.006292676042 | €0.005172009274 | €0.005172009274 | €0 | €0 |
Feb 5, 2025 | €0.007141473358 | €0.007492072329 | €0.007141473358 | €0.007262378079 | €0 | €0 |
Feb 4, 2025 | €0.008997954908 | €0.008997954908 | €0.007141473358 | €0.007141473358 | €0 | €0 |
Feb 3, 2025 | €0.008258530150 | €0.009014135267 | €0.007075724425 | €0.008997954908 | €0 | €0 |
Feb 2, 2025 | €0.009520277190 | €0.009520277190 | €0.008258530150 | €0.008258530150 | €0 | €0 |
Jan 31, 2025 | €0.01018 | €0.01042 | €0.01017 | €0.01017 | €0 | €0 |
Jan 30, 2025 | €0.009815171633 | €0.01024 | €0.009815171633 | €0.01018 | €0 | €0 |
Jan 26, 2025 | €0.004408785801 | €0.004434851544 | €0.004380491193 | €0.004380491193 | €0 | €0 |
Jan 25, 2025 | €0.004131595556 | €0.004418347262 | €0.004131595556 | €0.004408785801 | €0 | €0 |
Jan 24, 2025 | €0.004131595556 | €0.004131595556 | €0.004131595556 | €0.004131595556 | €0 | €0 |
Jan 20, 2025 | €0.004186508300 | €0.004588423619 | €0.004186508300 | €0.004494169646 | €0 | €0 |
Jan 19, 2025 | €0.003155514197 | €0.004186508300 | €0.003155514197 | €0.004186508300 | €0 | €0 |
Jan 17, 2025 | €0.002746296270 | €0.002746296270 | €0.002725888231 | €0.002725888231 | €0 | €0 |
Jan 16, 2025 | €0.002746296270 | €0.002746296270 | €0.002746296270 | €0.002746296270 | €0 | €0 |
Jan 15, 2025 | €0.002597741257 | €0.002746296270 | €0.002597741257 | €0.002746296270 | €0 | €0 |
Jan 14, 2025 | €0.002556045680 | €0.002658865246 | €0.002556045680 | €0.002597741257 | €0 | €0 |
Jan 13, 2025 | €0.002730526859 | €0.002730526859 | €0.002556045680 | €0.002556045680 | €0 | €0 |
Jan 8, 2025 | €0.002896125292 | €0.002896125292 | €0.002734366724 | €0.002734366724 | €0 | €0 |
Jan 7, 2025 | €0.003103627057 | €0.003103627057 | €0.002896125292 | €0.002896125292 | €0 | €0 |
Jan 5, 2025 | €0.003837580778 | €0.003837580778 | €0.003771777168 | €0.003771777168 | €0 | €0 |
Jan 3, 2025 | €0.003507922481 | €0.003789832419 | €0.003507922481 | €0.003789832419 | €0 | €0 |
Jan 1, 2025 | €0.003537139902 | €0.003537139902 | €0.003492221472 | €0.003507922481 | €0 | €0 |
Dec 31, 2024 | €0.003883537669 | €0.003883537669 | €0.003537070750 | €0.003537139902 | €0 | €0 |
Dec 30, 2024 | €0.003883537669 | €0.003883537669 | €0.003883537669 | €0.003883537669 | €0 | €0 |
Dec 29, 2024 | €0.003909756771 | €0.003909756771 | €0.003883537669 | €0.003883537669 | €0 | €0 |
Dec 28, 2024 | €0.003909756771 | €0.003909756771 | €0.003909756771 | €0.003909756771 | €0 | €0 |
Dec 27, 2024 | €0.003842075985 | €0.003909756771 | €0.003842075985 | €0.003909756771 | €0 | €0 |
Dec 26, 2024 | €0.004026807826 | €0.004026807826 | €0.003842075985 | €0.003842075985 | €0 | €0 |
Dec 25, 2024 | €0.004081740825 | €0.004081740825 | €0.004026807826 | €0.004026807826 | €0 | €0 |
Dec 23, 2024 | €0.003838358378 | €0.003838358378 | €0.003813845338 | €0.003813845338 | €0 | €0 |
Dec 22, 2024 | €0.004033508474 | €0.004033508474 | €0.003838358378 | €0.003838358378 | €0 | €0 |
Dec 19, 2024 | €0.004254893283 | €0.004254893283 | €0.003986409014 | €0.003986409014 | €0 | €0 |
Dec 18, 2024 | €0.004688532598 | €0.004688532598 | €0.004254893283 | €0.004254893283 | €0 | €0 |
Dec 17, 2024 | €0.004671398952 | €0.004694109080 | €0.004569184973 | €0.004688532598 | €0 | €0 |
Dec 15, 2024 | €0.004452897551 | €0.004471331521 | €0.004452897551 | €0.004471331521 | €0 | €0 |
Dec 13, 2024 | €0.004529411181 | €0.004529411181 | €0.004529411181 | €0.004529411181 | €0 | €0 |
Dec 11, 2024 | €0.004478401114 | €0.004637534617 | €0.004478401114 | €0.004637534617 | €0 | €0 |
Dec 10, 2024 | €0.004868630998 | €0.004868630998 | €0.004445602723 | €0.004478401114 | €0 | €0 |
Dec 9, 2024 | €0.004998297595 | €0.004998297595 | €0.004868630998 | €0.004868630998 | €0 | €0 |
Dec 8, 2024 | €0.005059847464 | €0.005059847464 | €0.004998297595 | €0.004998297595 | €0 | €0 |
Dec 7, 2024 | €0.005151242999 | €0.005151242999 | €0.005048625127 | €0.005060876451 | €0 | €0 |
Dec 6, 2024 | €0.004955914817 | €0.005151242999 | €0.004955914817 | €0.005151242999 | €0 | €0 |
Dec 5, 2024 | €0.004514840049 | €0.004981754753 | €0.004514840049 | €0.004955914817 | €0 | €0 |
Dec 4, 2024 | €0.004266303651 | €0.004514840049 | €0.004266303651 | €0.004514840049 | €0 | €0 |
Dec 3, 2024 | €0.004295876228 | €0.004343327497 | €0.004266303651 | €0.004266303651 | €0 | €0 |
Dec 1, 2024 | €0.004439269011 | €0.004439269011 | €0.004404320194 | €0.004425052969 | €0 | €0 |
Nov 30, 2024 | €0.004256518375 | €0.004439269011 | €0.004256518375 | €0.004439269011 | €0 | €0 |
Nov 29, 2024 | €0.004256518375 | €0.004256518375 | €0.004256518375 | €0.004256518375 | €0 | €0 |
Nov 28, 2024 | €0.004278218716 | €0.004336920015 | €0.004256518375 | €0.004256518375 | €0 | €0 |
Nov 27, 2024 | €0.003954471037 | €0.004278218716 | €0.003954471037 | €0.004278218716 | €0 | €0 |
Nov 26, 2024 | €0.004257119046 | €0.004257119046 | €0.003954471037 | €0.003954471037 | €0 | €0 |
Nov 25, 2024 | €0.004190483867 | €0.004257119046 | €0.004190483867 | €0.004257119046 | €0 | €0 |
Nov 24, 2024 | €0.004086176648 | €0.004190483867 | €0.004086176648 | €0.004190483867 | €0 | €0 |
Nov 23, 2024 | €0.004131073530 | €0.004131073530 | €0.004086176648 | €0.004086176648 | €0 | €0 |
Nov 22, 2024 | €0.004070066875 | €0.004131073530 | €0.004070066875 | €0.004131073530 | €0 | €0 |
Nov 21, 2024 | €0.003879902256 | €0.004070066875 | €0.003824610702 | €0.004070066875 | €0 | €0 |
Nov 20, 2024 | €0.003879902256 | €0.003879902256 | €0.003879902256 | €0.003879902256 | €0 | €0 |
Nov 19, 2024 | €0.003879902256 | €0.003879902256 | €0.003879902256 | €0.003879902256 | €0 | €0 |
Nov 18, 2024 | €0.003959235877 | €0.003959235877 | €0.003879902256 | €0.003879902256 | €0 | €0 |
Nov 17, 2024 | €0.003959235877 | €0.003959235877 | €0.003959235877 | €0.003959235877 | €0 | €0 |
Nov 13, 2024 | €0.004088702704 | €0.004098190232 | €0.003904757864 | €0.003962045652 | €0 | €0 |
Nov 8, 2024 | €0.003628091471 | €0.003706436197 | €0.003628091471 | €0.003706436197 | €0 | €0 |
Nov 2, 2024 | €0.003162176315 | €0.003162176315 | €0.003138006104 | €0.003138006104 | €0 | €0 |
Nov 1, 2024 | €0.003321959130 | €0.003321959130 | €0.003162176315 | €0.003162176315 | €0 | €0 |
Oct 30, 2024 | €0.003313491279 | €0.003339381832 | €0.003293345035 | €0.003339381832 | €0 | €0 |
Oct 28, 2024 | €0.003129206448 | €0.003129206448 | €0.003129206448 | €0.003129206448 | €0 | €0 |
Oct 25, 2024 | €0.003320474277 | €0.003320474277 | €0.003137234092 | €0.003137234092 | €0 | €0 |
Oct 17, 2024 | €0.003641915064 | €0.003646306429 | €0.003617673589 | €0.003617673589 | €0 | €0 |
Oct 15, 2024 | €0.003663823367 | €0.003663823367 | €0.003603345736 | €0.003603345736 | €0 | €0 |
Oct 14, 2024 | €0.003440317157 | €0.003680217165 | €0.003417761214 | €0.003663823367 | €0 | €0 |
Oct 12, 2024 | €0.003495433527 | €0.003495433527 | €0.003424772154 | €0.003424772154 | €0 | €0 |
Oct 3, 2024 | €0.003312561155 | €0.003312561155 | €0.003310538090 | €0.003310538090 | €0 | €0 |
Oct 2, 2024 | €0.003416135313 | €0.003416135313 | €0.003312561155 | €0.003312561155 | €0 | €0 |
Sep 23, 2024 | €0.003597863009 | €0.003730562796 | €0.003597863009 | €0.003723208896 | €0 | €0 |
Sep 16, 2024 | €0.003335529508 | €0.003335529508 | €0.003208889951 | €0.003226059071 | €0 | €0 |
Jul 22, 2024 | €0.007419913507 | €0.007419913507 | €0.006602567331 | €0.007363238861 | €1 | €0 |
Estatísticas de preços de Swapr
Advanced chart
Technical analysis
Sobre Swapr
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/address/0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x6cacdb97e3fc8136805a9e7c342d866ab77d0957, https://arbiscan.io/token/0xde903e2712288a1da82942dddf2c20529565ac30, https://blockscout.com/xdai/mainnet/address/0x532801ED6f82FFfD2DAB70A19fC2d7B2772C4f4b
Qual é o preço Swapr hoje?
Copy link to sectionO preço SWPR é atualmente €0.00. O preço do Swapr é -31.10% nos últimos 30 dias. Você pode usar o gráfico Swapr ao vivo para acompanhar o preço SWPR/BRL em tempo real acima ou comparar o valor Swapr hoje com seu desempenho passado usando a guia de histórico de preços Swapr na parte superior desta página.
Qual é a oferta total de SWPR?
Copy link to sectionA oferta circulante é 0.00 SWPR, de uma oferta máxima total de 100,000,000.00 SWPR.
Onde posso comprar Swapr?
Copy link to sectionVocê pode comprar Swapr em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Swapr explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Swapr?
Copy link to sectionA maneira mais simples de investir no Swapr é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Swapr