Sword Art Online (SAO)
Sword Art Online (SAO)
O preço de Sword Art Online é €0.00, uma alteração -22.12% nos últimos 7 dias. Saiba mais sobre o histórico de preço Sword Art Online, como funciona e como investir.
24h Alterar | -€0.000085414000 |
---|---|
24h Alto | €0.001166585360 |
24h Baixo | €0.001034690185 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 1,000T |
Sword Art Online mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAO/USDT | €0.001030246360 | €3.12 | €1,071.35 | 12,715 | Recentemente |
2 |
![]() |
SAO/USDT | €0.001019711946 | - | - | 0 | Recentemente |
3 |
![]() |
SAO/USDC | €0.001981945880 | - | - | 1 | Recentemente |
4 |
![]() |
SAO/USDT | €0.001098083066 | - | - | 12,929 | Recentemente |
5 |
![]() |
SAO/USDT | €0.001068184308 | - | - | 1,694 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Sword Art Online
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.000160890838 | €0.000160941113 | €0.000142504854 | €0.000156587168 | €36 | €8,599 |
Jan 16, 2025 | €0.000175725806 | €0.000175777024 | €0.000159753222 | €0.000159799098 | €54 | €8,775 |
Jan 5, 2025 | €0.000192321890 | €0.000192418344 | €0.000161427006 | €0.000175515095 | €840 | €9,638 |
Jan 2, 2025 | €0.000149051338 | €0.000177193363 | €0.000149021684 | €0.000162572764 | €1,093 | €8,927 |
Dec 25, 2024 | €0.000175633634 | €0.000177292335 | €0.000153601546 | €0.000161531780 | €516 | €8,870 |
Dec 18, 2024 | €0.000175729154 | €0.000193214791 | €0.000156882540 | €0.000175456926 | €561 | €9,635 |
Dec 15, 2024 | €0.000182875423 | €0.000182919626 | €0.000171750851 | €0.000171804436 | €28 | €9,434 |
Dec 14, 2024 | €0.000182415407 | €0.000193105067 | €0.000164809260 | €0.000182930966 | €599 | €10,045 |
Dec 8, 2024 | €0.000177444690 | €0.000201016731 | €0.000172461712 | €0.000194831573 | €2,037 | €10,699 |
Dec 4, 2024 | €0.000161723082 | €0.000164556571 | €0.000161619815 | €0.000164328388 | €281 | €9,024 |
Dec 3, 2024 | €0.000154775481 | €0.000161773542 | €0.000154739241 | €0.000161695662 | €476 | €8,879 |
Nov 26, 2024 | €0.000172468914 | €0.000172699256 | €0.000153698205 | €0.000167402070 | €412 | €9,193 |
Nov 24, 2024 | €0.000194339751 | €0.000194433797 | €0.000158714558 | €0.000167689000 | €388 | €9,208 |
Nov 20, 2024 | €0.000188614317 | €0.000200650585 | €0.000175927334 | €0.000197736255 | €1,142 | €10,858 |
Nov 19, 2024 | €0.000184103277 | €0.000298953778 | €0.000176915493 | €0.000188614317 | €4,727 | €10,357 |
Nov 14, 2024 | €0.000173273023 | €0.000175948352 | €0.000172934398 | €0.000174082271 | €467 | €9,559 |
Oct 25, 2024 | €0.000315091784 | €0.000327163267 | €0.000290952112 | €0.000312098059 | €970 | €17,138 |
Jul 18, 2024 | €0.001029266732 | €0.001173031439 | €0.000984564946 | €0.001022439099 | €711,402 | €56,146 |
Apr 4, 2024 | €0.003080795626 | €0.003089280904 | €0.002656300889 | €0.002799573309 | €462,238 | €153,734 |
Sep 5, 2023 | €0.001144255166 | €0.001161672942 | €0.000972594515 | €0.000985672704 | €25,448 | €54,127 |
Sep 4, 2023 | €0.001029684212 | €0.001153095764 | €0.000950987601 | €0.001146488447 | €15,348 | €62,957 |
Sep 3, 2023 | €0.001017544824 | €0.001039349162 | €0.001016019011 | €0.001027542633 | €11,978 | €56,426 |
Aug 24, 2023 | €0.001265162872 | €0.001277243172 | €0.001034690185 | €0.001058230738 | €16,100 | €58,111 |
Aug 23, 2023 | €0.001309822783 | €0.001375759228 | €0.001198055721 | €0.001265188582 | €17,066 | €69,476 |
Aug 22, 2023 | €0.001312877303 | €0.001381440425 | €0.001288174309 | €0.001309749137 | €12,028 | €71,923 |
Aug 21, 2023 | €0.001348506127 | €0.001433895742 | €0.001303525339 | €0.001312874854 | €13,579 | €72,094 |
Aug 20, 2023 | €0.001413680406 | €0.001439818662 | €0.001341043438 | €0.001349013351 | €11,525 | €74,079 |
Aug 19, 2023 | €0.001375876719 | €0.001422647172 | €0.001372815922 | €0.001413665456 | €11,098 | €77,629 |
Aug 18, 2023 | €0.001405947308 | €0.001415133079 | €0.001366900739 | €0.001374166985 | €11,083 | €75,460 |
Aug 17, 2023 | €0.001436924214 | €0.001446642377 | €0.001391980215 | €0.001406039995 | €11,980 | €77,210 |
Aug 16, 2023 | €0.001472263053 | €0.001477267279 | €0.001399932979 | €0.001432459846 | €9,971 | €78,661 |
Aug 9, 2023 | €0.001529375761 | €0.001694381999 | €0.001430115411 | €0.001549075619 | €44,980 | €85,065 |
Aug 2, 2023 | €0.001488828222 | €0.001558951628 | €0.001459898440 | €0.001505494873 | €11,497 | €82,672 |
Aug 1, 2023 | €0.001486061716 | €0.001503532556 | €0.001381966934 | €0.001486780282 | €17,047 | €81,644 |
Jul 31, 2023 | €0.001533369628 | €0.001557023566 | €0.001483949306 | €0.001485596365 | €10,116 | €81,579 |
Jul 29, 2023 | €0.001592878411 | €0.001617712154 | €0.001544675923 | €0.001575436102 | €11,752 | €86,512 |
Jul 26, 2023 | €0.001814489625 | €0.001823355990 | €0.001701688259 | €0.001746367199 | €13,581 | €95,899 |
Jul 25, 2023 | €0.001869176203 | €0.002017871641 | €0.001715495979 | €0.001815317674 | €45,205 | €99,685 |
Jul 24, 2023 | €0.002030407766 | €0.002036325871 | €0.001814696429 | €0.001868280191 | €67,648 | €102,593 |
Jul 23, 2023 | €0.002060468770 | €0.002094669964 | €0.001937931761 | €0.002031810211 | €81,512 | €111,573 |
Jul 22, 2023 | €0.002064247781 | €0.002094457801 | €0.001962427237 | €0.002027918521 | €83,820 | €111,360 |
Jul 21, 2023 | €0.002044646176 | €0.002161238464 | €0.001862519832 | €0.002065553817 | €67,510 | €113,426 |
Jul 20, 2023 | €0.001926048587 | €0.002192045715 | €0.001919835349 | €0.002043776246 | €43,116 | €112,230 |
Jul 17, 2023 | €0.001862135781 | €0.001955622459 | €0.001801516004 | €0.001869145323 | €102,487 | €102,641 |
Jul 14, 2023 | €0.001956427969 | €0.002021060191 | €0.001837701304 | €0.001929908813 | €52,599 | €105,978 |
Jul 4, 2023 | €0.002342301489 | €0.002409839349 | €0.002104473638 | €0.002200668935 | €66,805 | €120,846 |
Jul 3, 2023 | €0.002209168821 | €0.002423469449 | €0.002174971097 | €0.002340553085 | €49,460 | €128,527 |
Jul 2, 2023 | €0.002165107680 | €0.002341316327 | €0.002155115407 | €0.002209262441 | €16,306 | €121,318 |
Jul 1, 2023 | €0.002135754820 | €0.002191413597 | €0.002133132543 | €0.002163013043 | €6,263 | €118,778 |
Jun 30, 2023 | €0.002234124069 | €0.002235155538 | €0.002058141137 | €0.002140483382 | €6,538 | €117,541 |
Jun 29, 2023 | €0.002251919757 | €0.002285413565 | €0.002205432018 | €0.002231128366 | €5,909 | €122,519 |
Jun 28, 2023 | €0.002159813963 | €0.002278604495 | €0.002159371490 | €0.002263684389 | €6,609 | €124,306 |
Jun 14, 2023 | €0.002310814816 | €0.002429147393 | €0.002296747047 | €0.002317669064 | €6,494 | €127,271 |
Jun 6, 2023 | €0.002746056606 | €0.002760270975 | €0.002346923755 | €0.002469248181 | €10,422 | €135,595 |
Jun 1, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
May 31, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
May 30, 2023 | €0.003008518008 | €0.003202741951 | €0.002978625527 | €0.003093315586 | €6,362 | €169,864 |
May 29, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
May 28, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
May 27, 2023 | €4.21 | €4.21 | €4.21 | €4.21 | €0 | €0 |
May 26, 2023 | €4.22 | €4.22 | €4.21 | €4.21 | €0 | €0 |
May 25, 2023 | €4.34 | €4.34 | €4.20 | €4.22 | €1 | €0 |
May 24, 2023 | €4.34 | €4.34 | €4.34 | €4.34 | €0 | €0 |
May 23, 2023 | €4.28 | €4.36 | €4.28 | €4.34 | €0 | €0 |
May 22, 2023 | €4.29 | €4.30 | €4.28 | €4.28 | €5 | €0 |
May 21, 2023 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
May 20, 2023 | €4.27 | €4.31 | €4.26 | €4.29 | €1 | €0 |
May 19, 2023 | €4.28 | €4.30 | €4.26 | €4.27 | €2 | €0 |
May 18, 2023 | €0.003293404169 | €0.003409182110 | €0.003232417592 | €0.003314717150 | €7,988 | €182,022 |
May 17, 2023 | €0.003271260743 | €0.003584639743 | €0.003251836065 | €0.003293162690 | €8,313 | €180,838 |
May 16, 2023 | €0.003306995941 | €0.003345710899 | €0.003266534519 | €0.003271277102 | €6,830 | €179,637 |
May 15, 2023 | €0.003248397804 | €0.003330381383 | €0.003213540730 | €0.003303113881 | €8,344 | €181,385 |
May 14, 2023 | €0.003371367747 | €0.003372399021 | €0.003250808592 | €0.003251504464 | €7,532 | €178,551 |
May 13, 2023 | €0.003369240749 | €0.003415514554 | €0.003261282750 | €0.003367005741 | €7,035 | €184,893 |
May 12, 2023 | €0.003387548776 | €0.003459877701 | €0.003298892249 | €0.003365524839 | €7,428 | €184,812 |
May 11, 2023 | €0.003457209883 | €0.003458856791 | €0.003353143286 | €0.003387429832 | €7,860 | €186,015 |
May 10, 2023 | €0.003399075068 | €0.003503389821 | €0.003386018322 | €0.003456529319 | €12,893 | €189,809 |
May 9, 2023 | €0.003506339306 | €0.003548714834 | €0.003393689809 | €0.003398795656 | €13,235 | €186,639 |
May 8, 2023 | €0.003546209515 | €0.003584233930 | €0.003504481988 | €0.003506366607 | €12,137 | €192,546 |
May 7, 2023 | €0.003511045222 | €0.003605768971 | €0.003505858243 | €0.003546376008 | €12,344 | €194,743 |
May 6, 2023 | €0.003645734687 | €0.003650691202 | €0.003506629287 | €0.003513605826 | €10,932 | €192,944 |
May 5, 2023 | €0.003510991231 | €0.003988123711 | €0.003501872012 | €0.003645398979 | €41,336 | €200,181 |
May 4, 2023 | €0.003615154441 | €0.003617989746 | €0.003509748396 | €0.003512608267 | €11,388 | €192,889 |
May 3, 2023 | €0.003781352890 | €0.003971107751 | €0.003550109711 | €0.003614087256 | €28,629 | €198,461 |
May 2, 2023 | €0.002874975612 | €0.003981863021 | €0.002836438931 | €0.003781313949 | €47,226 | €207,644 |
May 1, 2023 | €0.002868892592 | €0.002938174285 | €0.002801563470 | €0.002874938125 | €10,620 | €157,872 |
Apr 30, 2023 | €0.002893508174 | €0.002942836358 | €0.002837280204 | €0.002868913394 | €9,992 | €157,541 |
Apr 29, 2023 | €0.002894709564 | €0.002904748949 | €0.002890798714 | €0.002898826540 | €12,287 | €159,184 |
Apr 28, 2023 | €0.003038077040 | €0.003042325178 | €0.002884315280 | €0.002894565622 | €11,764 | €158,950 |
Apr 27, 2023 | €0.003033906990 | €0.003069818239 | €0.002983429844 | €0.003037332282 | €12,514 | €166,790 |
Apr 26, 2023 | €0.003097961635 | €0.003098034153 | €0.002997588203 | €0.003033914552 | €11,282 | €166,602 |
Apr 25, 2023 | €0.003104205161 | €0.003127100600 | €0.003056919760 | €0.003097863342 | €13,236 | €170,114 |
Apr 24, 2023 | €0.003102386726 | €0.003141908933 | €0.003057523279 | €0.003104001118 | €14,024 | €170,451 |
Apr 23, 2023 | €0.003114421337 | €0.003157437729 | €0.003089854782 | €0.003109755936 | €20,207 | €170,767 |
Apr 22, 2023 | €0.003080264261 | €0.003228592994 | €0.003072868781 | €0.003119325304 | €65,763 | €171,292 |
Apr 21, 2023 | €0.003283433960 | €0.003284202278 | €0.003072018548 | €0.003082888072 | €69,236 | €169,292 |
Apr 20, 2023 | €0.003310193505 | €0.003366135616 | €0.003255942138 | €0.003286022757 | €65,029 | €180,446 |
Apr 19, 2023 | €0.003367625304 | €0.003402325738 | €0.003296870919 | €0.003310935454 | €67,526 | €181,814 |
Apr 18, 2023 | €0.003444697704 | €0.003465388685 | €0.003358985644 | €0.003369657577 | €66,212 | €185,039 |
Apr 17, 2023 | €0.003439689069 | €0.003525355278 | €0.003427201636 | €0.003440864584 | €68,410 | €188,949 |
Estatísticas de preços de Sword Art Online
Advanced chart
Technical analysis
Sobre Sword Art Online
Copy link to sectionRecursos
Copy link to sectionhttps://bscscan.com/token/0x6de2bE8DfE877862327A7Cbb1B82E88B0303319A?a=0xf90c695aa27f73ce95f17843955728a137b7f563, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x6de2be8dfe877862327a7cbb1b82e88b0303319a, https://bscscan.com/address/0x6de2be8dfe877862327a7cbb1b82e88b0303319a
Qual é o preço Sword Art Online hoje?
Copy link to sectionO preço SAO é atualmente €0.00. O preço do Sword Art Online é -39.84% nos últimos 30 dias. Você pode usar o gráfico Sword Art Online ao vivo para acompanhar o preço SAO/BRL em tempo real acima ou comparar o valor Sword Art Online hoje com seu desempenho passado usando a guia de histórico de preços Sword Art Online na parte superior desta página.
Qual é a oferta total de SAO?
Copy link to sectionA oferta circulante é 0.00 SAO, de uma oferta máxima total de 1,000,000,000,000,000.00 SAO.
Onde posso comprar Sword Art Online?
Copy link to sectionVocê pode comprar Sword Art Online em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Sword Art Online explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Sword Art Online?
Copy link to sectionA maneira mais simples de investir no Sword Art Online é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Sword Art Online