RCD Espanyol Fan Token (ENFT)
RCD Espanyol Fan Token (ENFT)
O preço de RCD Espanyol Fan Token é €0.00, uma alteração +17.86% nos últimos 7 dias. Saiba mais sobre o histórico de preço RCD Espanyol Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.002956743216 |
24h Baixo | €0.002956743216 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 50M |
RCD Espanyol Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ENFT/USDT | €0.005508420048 | €7.74 | €8.13 | 30,908 | Recentemente |
2 |
![]() |
ENFT/TRY | €0.005698426752 | €30.82 | €22.01 | 20,102 | Recentemente |
3 |
![]() |
ENFT/GLFT | €0.003053511648 | €22.72 | €0.24 | 468 | Recentemente |
4 |
![]() |
ENFT/GLFT | €0.003602028528 | €0.06 | €0.04 | 857 | Recentemente |
5 |
![]() |
ENFT/GLFT | €0.004273670736 | €0.06 | €0.04 | 1,036 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de RCD Espanyol Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 1, 2024 | €0.002956743216 | €0.002956743216 | €0.002956743216 | €0.002956743216 | €0 | €0 |
May 27, 2024 | €0.002564397746 | €0.003336428423 | €0.002562380137 | €0.003089843925 | €559 | €0 |
May 23, 2024 | €0.001383548659 | €0.001525234634 | €0.001380605551 | €0.001421324199 | €461 | €0 |
May 19, 2024 | €0.001765619182 | €0.001792440292 | €0.001747634868 | €0.001753768394 | €553 | €0 |
May 17, 2024 | €0.001850647289 | €0.001918929561 | €0.001753934739 | €0.001783936146 | €569 | €0 |
May 5, 2024 | €0.001795029132 | €0.001812425635 | €0.001785877761 | €0.001790740495 | €0 | €0 |
Apr 24, 2024 | €0.001916341788 | €0.002153957740 | €0.001862697239 | €0.002097318066 | €1,148 | €0 |
Apr 22, 2024 | €0.002121422664 | €0.002165762427 | €0.002031166718 | €0.002057828854 | €1,248 | €0 |
Apr 20, 2024 | €0.002048422270 | €0.002207401623 | €0.002034763049 | €0.002114348836 | €1,254 | €0 |
Apr 14, 2024 | €0.001546393066 | €0.001770975756 | €0.001484828006 | €0.001770975756 | €547 | €0 |
Apr 9, 2024 | €0.001601577998 | €0.001604098746 | €0.001328836010 | €0.001449949718 | €878 | €0 |
Mar 28, 2024 | €0.001591665387 | €0.001714719998 | €0.001525100388 | €0.001619090837 | €904 | €0 |
Mar 27, 2024 | €0.001457152779 | €0.001728737765 | €0.001445908430 | €0.001591665387 | €1,150 | €0 |
Mar 7, 2024 | €0.001518069939 | €0.001547496640 | €0.001394970289 | €0.001476738463 | €949 | €0 |
Mar 3, 2024 | €0.001733443611 | €0.001976807427 | €0.001560661972 | €0.001848439444 | €822 | €0 |
Mar 1, 2024 | €0.001787055677 | €0.001882361666 | €0.001670266138 | €0.001683678625 | €1,027 | €0 |
Feb 27, 2024 | €0.001974990396 | €0.002018141839 | €0.001766344641 | €0.001784878985 | €1,176 | €0 |
Feb 25, 2024 | €0.001837421562 | €0.001846438153 | €0.001707030701 | €0.001805683901 | €1,107 | €0 |
Feb 23, 2024 | €0.001991917134 | €0.001999171854 | €0.001755269966 | €0.001930785630 | €1,173 | €0 |
Feb 22, 2024 | €0.002017716416 | €0.002058177284 | €0.001948232870 | €0.001991917134 | €1,218 | €0 |
Feb 5, 2024 | €0.002364365268 | €0.002623514785 | €0.002364365268 | €0.002405618869 | €1,120 | €0 |
Jan 27, 2024 | €0.002751200624 | €0.002751200624 | €0.002244099846 | €0.002377143004 | €1,494 | €0 |
Jan 26, 2024 | €0.002602519656 | €0.002906218423 | €0.002325601029 | €0.002751200624 | €1,689 | €0 |
Jan 21, 2024 | €0.001854699347 | €0.002054225663 | €0.001768328232 | €0.001952832549 | €1,442 | €0 |
Jan 20, 2024 | €0.001873778948 | €0.001882698029 | €0.001848193548 | €0.001854699347 | €1,095 | €0 |
Jan 12, 2024 | €0.001766022984 | €0.001892110319 | €0.001736067172 | €0.001815289676 | €1,020 | €0 |
Jan 9, 2024 | €0.001916561018 | €0.001963668792 | €0.001877722001 | €0.001937959832 | €932 | €0 |
Jan 5, 2024 | €0.001637482350 | €0.001787467020 | €0.001636911547 | €0.001731928213 | €962 | €0 |
Dec 28, 2023 | €0.001734469331 | €0.002180936211 | €0.001728008602 | €0.002047712195 | €999 | €0 |
Dec 24, 2023 | €0.001900135865 | €0.002043725988 | €0.001807832670 | €0.002017095356 | €1,111 | €0 |
Dec 19, 2023 | €0.002046204126 | €0.002052186011 | €0.001922965020 | €0.001992218678 | €1,152 | €0 |
Dec 13, 2023 | €0.002182005963 | €0.002229498351 | €0.001846685481 | €0.002162596678 | €971 | €0 |
Dec 10, 2023 | €0.002350967129 | €0.002394983518 | €0.002015609920 | €0.002074445697 | €1,179 | €0 |
Dec 1, 2023 | €0.002693995709 | €0.002959085971 | €0.002602421683 | €0.002959085971 | €1,137 | €0 |
Nov 27, 2023 | €0.002879289758 | €0.002982849964 | €0.002251154101 | €0.002400625877 | €25 | €0 |
Nov 26, 2023 | €0.002720825556 | €0.002911157755 | €0.002232619742 | €0.002879289758 | €153 | €0 |
Nov 14, 2023 | €0.003005060832 | €0.003216881965 | €0.002266366767 | €0.002365446019 | €757 | €0 |
Nov 9, 2023 | €0.003666234508 | €0.003955140678 | €0.003111946886 | €0.003336938246 | €3,504 | €0 |
Nov 3, 2023 | €0.005470157269 | €0.005650414135 | €0.004817910302 | €0.005429765681 | €5,317 | €0 |
Nov 1, 2023 | €0.005428828168 | €0.005521665093 | €0.004678634819 | €0.004850560896 | €2,421 | €0 |
Oct 29, 2023 | €0.006687384795 | €0.006834158937 | €0.005091480858 | €0.005476569539 | €3,195 | €0 |
Oct 28, 2023 | €0.006627723173 | €0.006823390265 | €0.006323506722 | €0.006687384795 | €3,096 | €0 |
Oct 23, 2023 | €0.006711257250 | €0.006810184365 | €0.006208333336 | €0.006301092712 | €2,639 | €0 |
Oct 18, 2023 | €0.006452507516 | €0.006527285736 | €0.005928541222 | €0.006035958774 | €3,162 | €0 |
Oct 15, 2023 | €0.005884969640 | €0.006255627305 | €0.005221028369 | €0.006096844220 | €4,996 | €0 |
Oct 13, 2023 | €0.005754906763 | €0.006073568181 | €0.005436504539 | €0.005851115868 | €12,318 | €0 |
Oct 8, 2023 | €0.004716579586 | €0.005420770078 | €0.004690741924 | €0.005286748868 | €41,148 | €0 |
Oct 7, 2023 | €0.004817270603 | €0.005008392540 | €0.004683240100 | €0.004716579586 | €46,670 | €0 |
Oct 6, 2023 | €0.004647295612 | €0.004956342135 | €0.004376061755 | €0.004817270603 | €46,175 | €0 |
Oct 5, 2023 | €0.004055227035 | €0.005080651367 | €0.003956668778 | €0.004647295612 | €28,808 | €0 |
Oct 3, 2023 | €0.003804102602 | €0.004099236117 | €0.003715494281 | €0.003736325701 | €4,331 | €0 |
Sep 30, 2023 | €0.004191887089 | €0.004384202938 | €0.004142971151 | €0.004299769720 | €3,624 | €0 |
Sep 29, 2023 | €0.005038805528 | €0.005100320901 | €0.003907297281 | €0.004191887089 | €6,301 | €0 |
Sep 28, 2023 | €0.005062922610 | €0.005615883850 | €0.004879072491 | €0.005038805528 | €5,332 | €0 |
Sep 25, 2023 | €0.004967455293 | €0.006403247500 | €0.004678453427 | €0.005180120769 | €4,685 | €0 |
Sep 16, 2023 | €0.004733130183 | €0.004958836919 | €0.004685387198 | €0.004931635545 | €3,228 | €0 |
Sep 4, 2023 | €0.004472621972 | €0.004558863137 | €0.003662836691 | €0.004005925445 | €75,999 | €0 |
Sep 3, 2023 | €0.004103460734 | €0.004560202170 | €0.003827055534 | €0.004472621972 | €101,064 | €0 |
Sep 2, 2023 | €0.004720083886 | €0.004763610581 | €0.003833941143 | €0.004103460734 | €54,643 | €0 |
Sep 1, 2023 | €0.005042910154 | €0.005042910154 | €0.004671127899 | €0.004720083886 | €7 | €0 |
Aug 31, 2023 | €0.004076319261 | €0.005050864364 | €0.004040667847 | €0.005042910154 | €0 | €0 |
Aug 30, 2023 | €0.005035871400 | €0.005218564025 | €0.003961008189 | €0.004076319261 | €58 | €0 |
Aug 29, 2023 | €0.005087894702 | €0.005114104394 | €0.004140293785 | €0.005035871400 | €150 | €0 |
Aug 28, 2023 | €0.004769851686 | €0.005648608124 | €0.004687109556 | €0.005087894702 | €189 | €0 |
Aug 27, 2023 | €0.004814530314 | €0.006264877822 | €0.004710258385 | €0.004769851686 | €560 | €0 |
Aug 26, 2023 | €0.003855979895 | €0.01184 | €0.003842288079 | €0.004814530314 | €835 | €0 |
Aug 25, 2023 | €0.003354228813 | €0.01670 | €0.002742586089 | €0.003855979895 | €767 | €0 |
Aug 24, 2023 | €0.002837587533 | €0.003433687810 | €0.002837587533 | €0.003354228813 | €1,253 | €0 |
Aug 23, 2023 | €0.002897883285 | €0.002913187998 | €0.002829742114 | €0.002837587533 | €0 | €0 |
Aug 22, 2023 | €0.002946801978 | €0.002957146800 | €0.002867555573 | €0.002897883285 | €9 | €0 |
Aug 21, 2023 | €0.002760515101 | €0.003020994003 | €0.002749544816 | €0.002946801978 | €25 | €0 |
Aug 20, 2023 | €0.002846318814 | €0.002858911530 | €0.002750820478 | €0.002760515101 | €21,556 | €0 |
Aug 19, 2023 | €0.002933332763 | €0.002941562084 | €0.002694654336 | €0.002846318814 | €22,577 | €0 |
Aug 18, 2023 | €0.002720369860 | €0.002937222029 | €0.002700162516 | €0.002933332763 | €22,686 | €0 |
Aug 17, 2023 | €0.003246382067 | €0.003256734149 | €0.002518174827 | €0.002720369860 | €9,390 | €0 |
Aug 16, 2023 | €0.002888781259 | €0.003252706942 | €0.002790210091 | €0.003246382067 | €18,699 | €0 |
Aug 15, 2023 | €0.002885751890 | €0.003054390593 | €0.002854904895 | €0.002888781259 | €17,432 | €0 |
Aug 14, 2023 | €0.002837653175 | €0.002898016238 | €0.002762632554 | €0.002885751890 | €20,058 | €0 |
Aug 13, 2023 | €0.002538368065 | €0.002870127852 | €0.002529628574 | €0.002837653175 | €20,302 | €0 |
Aug 12, 2023 | €0.002666107433 | €0.002917864769 | €0.002536668819 | €0.002538368065 | €20,188 | €0 |
Aug 11, 2023 | €0.001937278619 | €0.003163093568 | €0.001778632787 | €0.002666107433 | €15,096 | €0 |
Aug 10, 2023 | €0.001911351432 | €0.001997218553 | €0.001809737674 | €0.001937278619 | €13,675 | €0 |
Aug 9, 2023 | €0.001796867580 | €0.001939567502 | €0.001789104967 | €0.001911351432 | €15,280 | €0 |
Aug 8, 2023 | €0.001974774232 | €0.002060682614 | €0.001775745149 | €0.001796867580 | €12,279 | €0 |
Aug 7, 2023 | €0.001857040498 | €0.002011649268 | €0.001792059192 | €0.001974774232 | €15,357 | €0 |
Aug 6, 2023 | €0.001873670441 | €0.001879350210 | €0.001825736749 | €0.001857040498 | €15,043 | €0 |
Aug 5, 2023 | €0.001849605528 | €0.001880462611 | €0.001782619461 | €0.001873670441 | €14,772 | €0 |
Aug 4, 2023 | €0.001758285603 | €0.001867083339 | €0.001742075813 | €0.001849605528 | €14,652 | €0 |
Aug 3, 2023 | €0.001743867512 | €0.001797386884 | €0.001724850290 | €0.001758285603 | €11,263 | €0 |
Aug 2, 2023 | €0.001724757863 | €0.001794994548 | €0.001712389907 | €0.001743867512 | €0 | €0 |
Aug 1, 2023 | €0.001745059478 | €0.001830569093 | €0.001686906595 | €0.001724757863 | €11,978 | €0 |
Jul 31, 2023 | €0.001706373825 | €0.001839356429 | €0.001671112497 | €0.001745059478 | €3,481 | €0 |
Jul 30, 2023 | €0.001758459630 | €0.001775150552 | €0.001695472740 | €0.001706373825 | €14,257 | €0 |
Jul 29, 2023 | €0.001733102507 | €0.001790421223 | €0.001698787672 | €0.001758459630 | €11,133 | €0 |
Jul 28, 2023 | €0.001653921176 | €0.001786449259 | €0.001570946387 | €0.001733102507 | €13,536 | €0 |
Jul 27, 2023 | €0.001742421746 | €0.001742421746 | €0.001615484238 | €0.001653921176 | €12,425 | €0 |
Jul 26, 2023 | €0.001832296985 | €0.001841915599 | €0.001690569821 | €0.001742421746 | €13,504 | €0 |
Jul 25, 2023 | €0.001840387065 | €0.001894534875 | €0.001708863668 | €0.001832296985 | €13,746 | €0 |
Jul 24, 2023 | €0.001752229520 | €0.001867276311 | €0.001704397566 | €0.001840387065 | €14,839 | €0 |
Jul 23, 2023 | €0.001666270081 | €0.001752229520 | €0.001624801200 | €0.001752229520 | €13,856 | €0 |
Estatísticas de preços de RCD Espanyol Fan Token
Advanced chart
Technical analysis
Sobre RCD Espanyol Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço RCD Espanyol Fan Token hoje?
Copy link to sectionO preço ENFT é atualmente €0.00. O preço do RCD Espanyol Fan Token é +45.29% nos últimos 30 dias. Você pode usar o gráfico RCD Espanyol Fan Token ao vivo para acompanhar o preço ENFT/BRL em tempo real acima ou comparar o valor RCD Espanyol Fan Token hoje com seu desempenho passado usando a guia de histórico de preços RCD Espanyol Fan Token na parte superior desta página.
Qual é a oferta total de ENFT?
Copy link to sectionA oferta circulante é 0.00 ENFT, de uma oferta máxima total de 50,000,000.00 ENFT.
Onde posso comprar RCD Espanyol Fan Token?
Copy link to sectionVocê pode comprar RCD Espanyol Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy RCD Espanyol Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em RCD Espanyol Fan Token?
Copy link to sectionA maneira mais simples de investir no RCD Espanyol Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
RCD Espanyol Fan Token