UFC Fan Token (UFC)
UFC Fan Token (UFC)
O preço de UFC Fan Token é €0.00, uma alteração +1.41% nos últimos 7 dias. Saiba mais sobre o histórico de preço UFC Fan Token, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.25 |
24h Baixo | €0.25 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | 2.42M |
Oferta máxima | 20M |
UFC Fan Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
UFC/CHZ | €0.27 | - | - | 167 | Recentemente |
2 |
![]() |
UFC/CHZ | €0.87 | €1,394.01 | €175.23 | 49,066 | Recentemente |
3 |
![]() |
UFC/TRY | €0.25 | €164.98 | €54.40 | 7,645 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de UFC Fan Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €6.57 | €6.64 | €6.57 | €6.64 | €18 | €0 |
Jan 20, 2025 | €6.77 | €6.77 | €6.73 | €6.73 | €18 | €0 |
Jan 19, 2025 | €6.75 | €6.77 | €6.75 | €6.77 | €15 | €0 |
Jan 17, 2025 | €6.86 | €6.87 | €6.86 | €6.87 | €16 | €0 |
Jan 13, 2025 | €6.66 | €6.66 | €6.53 | €6.53 | €15 | €0 |
Jan 7, 2025 | €6.85 | €6.94 | €6.85 | €6.88 | €20 | €0 |
Jan 3, 2025 | €6.75 | €6.75 | €6.71 | €6.72 | €38 | €0 |
Dec 17, 2024 | €6.90 | €6.95 | €6.90 | €6.95 | €25 | €0 |
Dec 8, 2024 | €7.14 | €7.18 | €7.14 | €7.18 | €20 | €0 |
Dec 4, 2024 | €6.20 | €7.44 | €6.20 | €7.11 | €22 | €0 |
Dec 3, 2024 | €6.11 | €6.20 | €6.11 | €6.20 | €14 | €0 |
Nov 27, 2024 | €6.02 | €6.02 | €5.92 | €5.92 | €13 | €0 |
Nov 25, 2024 | €6.44 | €6.44 | €6.08 | €6.08 | €20 | €0 |
Nov 23, 2024 | €6.01 | €6.38 | €6.01 | €6.38 | €35 | €0 |
Nov 19, 2024 | €5.90 | €5.90 | €5.85 | €5.85 | €13 | €0 |
Nov 15, 2024 | €6.17 | €6.17 | €5.91 | €5.91 | €16 | €0 |
Nov 10, 2024 | €5.98 | €6.03 | €5.98 | €6.03 | €14 | €0 |
Oct 30, 2024 | €5.70 | €5.70 | €5.68 | €5.68 | €16 | €0 |
Oct 27, 2024 | €5.47 | €5.51 | €5.47 | €5.51 | €10 | €0 |
Oct 19, 2024 | €5.61 | €5.64 | €5.61 | €5.64 | €11 | €0 |
Oct 16, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 14, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 10, 2024 | €0.24604 | €0.24604 | €0.24604 | €0.24604 | €0 | €2,647,240 |
Oct 8, 2024 | €0.24146 | €0.28006 | €0.24074 | €0.24307 | €7,200 | €2,615,312 |
Sep 29, 2024 | €0.30505 | €0.30847 | €0.30451 | €0.30463 | €6,760 | €3,277,683 |
Sep 25, 2024 | €0.29565 | €0.34434 | €0.29277 | €0.34063 | €9,296 | €3,664,936 |
Sep 24, 2024 | €0.29565 | €0.29603 | €0.29222 | €0.29565 | €7,804 | €3,181,009 |
Sep 23, 2024 | €0.29295 | €0.29788 | €0.29251 | €0.29565 | €8,206 | €3,181,063 |
Sep 22, 2024 | €0.29249 | €0.29657 | €0.29189 | €0.29295 | €8,578 | €3,151,981 |
Sep 18, 2024 | €0.29554 | €0.29625 | €0.29221 | €0.29330 | €8,159 | €3,155,696 |
Sep 17, 2024 | €0.29589 | €0.29642 | €0.29245 | €0.29554 | €8,399 | €3,179,848 |
Sep 16, 2024 | €0.29383 | €0.29696 | €0.29265 | €0.29589 | €8,283 | €3,183,635 |
Jul 22, 2024 | €0.39866 | €0.40470 | €0.39829 | €0.40050 | €11,001 | €4,309,185 |
Jul 16, 2024 | €0.37891 | €0.38257 | €0.37779 | €0.37846 | €10,219 | €4,071,966 |
Jul 8, 2024 | €0.34863 | €0.35228 | €0.34774 | €0.35132 | €9,047 | €3,779,984 |
Jul 5, 2024 | €0.38673 | €0.38673 | €0.34486 | €0.34972 | €9,515 | €3,762,793 |
Jun 27, 2024 | €0.43191 | €0.43443 | €0.42718 | €0.43358 | €10,768 | €4,665,043 |
Jun 16, 2024 | €0.49066 | €0.49120 | €0.48477 | €0.48514 | €13,614 | €5,219,855 |
May 31, 2024 | €0.54187 | €0.61302 | €0.50705 | €0.55416 | €14,196 | €5,962,409 |
May 29, 2024 | €0.60194 | €0.66697 | €0.59458 | €0.65958 | €16,430 | €7,096,710 |
May 27, 2024 | €0.57367 | €0.58375 | €0.57341 | €0.57600 | €16,218 | €6,197,406 |
May 17, 2024 | €0.57906 | €0.58012 | €0.57145 | €0.57973 | €15,813 | €6,237,541 |
May 15, 2024 | €0.57051 | €0.58034 | €0.57018 | €0.57396 | €16,073 | €6,175,473 |
May 14, 2024 | €0.57871 | €0.57944 | €0.56970 | €0.57051 | €16,563 | €6,138,310 |
May 6, 2024 | €0.56628 | €0.56828 | €0.55918 | €0.56096 | €15,719 | €6,035,619 |
Apr 30, 2024 | €0.55773 | €0.56628 | €0.55707 | €0.56426 | €15,702 | €6,071,143 |
Apr 27, 2024 | €0.55737 | €0.56365 | €0.55633 | €0.55666 | €15,231 | €5,989,347 |
Apr 24, 2024 | €0.55358 | €0.56140 | €0.54777 | €0.55409 | €15,127 | €5,961,679 |
Mar 5, 2024 | €0.74525 | €0.75751 | €0.69281 | €0.70458 | €21,329 | €7,580,884 |
Mar 2, 2024 | €0.80901 | €0.82749 | €0.77640 | €0.79463 | €24,833 | €8,549,711 |
Feb 26, 2024 | €0.78870 | €0.78891 | €0.74936 | €0.75973 | €21,792 | €8,174,284 |
Feb 23, 2024 | €0.80259 | €0.80611 | €0.78158 | €0.80528 | €22,478 | €8,664,354 |
Feb 18, 2024 | €0.76427 | €0.77207 | €0.75634 | €0.75682 | €21,180 | €8,142,885 |
Feb 17, 2024 | €0.76473 | €0.76534 | €0.75595 | €0.76427 | €21,382 | €8,223,095 |
Feb 6, 2024 | €0.81652 | €0.82437 | €0.81368 | €0.82293 | €21,888 | €8,854,179 |
Feb 3, 2024 | €0.88481 | €0.88613 | €0.87647 | €0.87794 | €18,628 | €9,446,141 |
Jan 25, 2024 | €0.90834 | €0.91078 | €0.90004 | €0.90887 | €23,099 | €9,778,916 |
Jan 24, 2024 | €0.90980 | €0.91129 | €0.89867 | €0.90834 | €24,570 | €9,773,212 |
Jan 23, 2024 | €0.94314 | €0.95266 | €0.85324 | €0.90980 | €30,537 | €9,788,891 |
Jan 20, 2024 | €0.88335 | €1.02 | €0.86840 | €0.92819 | €65,147 | €9,986,780 |
Jan 15, 2024 | €0.82425 | €0.97512 | €0.81238 | €0.88867 | €64,836 | €9,561,601 |
Jan 4, 2024 | €0.79596 | €0.81556 | €0.78681 | €0.81043 | €48,602 | €8,719,762 |
Jan 3, 2024 | €0.85770 | €0.86979 | €0.76063 | €0.79593 | €55,915 | €8,563,680 |
Jan 2, 2024 | €0.88999 | €0.91685 | €0.83923 | €0.85766 | €56,427 | €9,227,896 |
Jan 1, 2024 | €0.88301 | €0.90561 | €0.86048 | €0.88997 | €58,169 | €9,575,593 |
Dec 31, 2023 | €0.88713 | €0.91269 | €0.87617 | €0.88300 | €60,637 | €9,500,508 |
Dec 30, 2023 | €0.88704 | €0.89544 | €0.87143 | €0.88717 | €62,313 | €9,545,367 |
Dec 29, 2023 | €0.89009 | €0.89610 | €0.87265 | €0.88704 | €31,099 | €9,544,058 |
Dec 28, 2023 | €0.87486 | €0.93233 | €0.87272 | €0.89011 | €48,579 | €9,577,063 |
Dec 27, 2023 | €0.93128 | €0.95297 | €0.87371 | €0.87482 | €58,960 | €9,412,582 |
Dec 24, 2023 | €0.84171 | €0.93839 | €0.83250 | €0.87758 | €59,027 | €9,442,270 |
Dec 13, 2023 | €0.81314 | €0.83269 | €0.80048 | €0.82930 | €18,607 | €8,922,754 |
Dec 8, 2023 | €0.86118 | €0.88113 | €0.81860 | €0.84328 | €20,320 | €9,073,178 |
Dec 5, 2023 | €0.78910 | €0.83580 | €0.78512 | €0.82341 | €20,455 | €8,859,402 |
Nov 30, 2023 | €0.76460 | €0.77284 | €0.75364 | €0.75500 | €21,536 | €8,123,371 |
Nov 25, 2023 | €0.76862 | €0.79284 | €0.76600 | €0.78496 | €24,613 | €8,445,751 |
Nov 21, 2023 | €0.76698 | €0.77489 | €0.73720 | €0.74327 | €21,422 | €7,997,154 |
Nov 6, 2023 | €0.92286 | €0.92452 | €0.80965 | €0.84534 | €58,410 | €1,902,069 |
Nov 5, 2023 | €0.89379 | €0.92489 | €0.86593 | €0.92287 | €41,314 | €2,076,506 |
Nov 3, 2023 | €0.86209 | €0.89306 | €0.83235 | €0.86631 | €53,436 | €1,949,258 |
Oct 6, 2023 | €0.84131 | €0.86887 | €0.82982 | €0.83937 | €45,188 | €1,888,630 |
Oct 3, 2023 | €0.88048 | €0.89694 | €0.84906 | €0.86796 | €40,591 | €1,952,969 |
Oct 2, 2023 | €0.91481 | €0.91575 | €0.87841 | €0.88050 | €54,530 | €1,981,180 |
Sep 30, 2023 | €0.84399 | €0.92276 | €0.83980 | €0.88013 | €56,190 | €1,980,354 |
Sep 28, 2023 | €0.86963 | €0.87768 | €0.81864 | €0.83851 | €49,675 | €1,886,694 |
Sep 14, 2023 | €0.89389 | €0.91215 | €0.88589 | €0.89947 | €55,134 | €2,023,860 |
Sep 8, 2023 | €0.91765 | €0.94899 | €0.89139 | €0.92598 | €45,140 | €2,083,511 |
Sep 7, 2023 | €0.92302 | €0.95901 | €0.88986 | €0.91765 | €56,941 | €2,064,769 |
Sep 6, 2023 | €0.94684 | €0.95430 | €0.88565 | €0.92304 | €54,088 | €2,076,908 |
Sep 5, 2023 | €0.94907 | €0.96253 | €0.91120 | €0.94654 | €53,644 | €2,129,786 |
Sep 4, 2023 | €0.93832 | €0.96517 | €0.92603 | €0.94907 | €56,190 | €2,135,459 |
Sep 3, 2023 | €0.92114 | €0.94917 | €0.90293 | €0.93833 | €56,770 | €2,111,300 |
Sep 2, 2023 | €0.90028 | €0.92319 | €0.86803 | €0.92114 | €54,889 | €2,072,615 |
Sep 1, 2023 | €0.85143 | €0.94875 | €0.81877 | €0.90028 | €54,402 | €2,025,693 |
Aug 31, 2023 | €0.92460 | €0.92471 | €0.81576 | €0.85140 | €36,442 | €1,915,698 |
Aug 30, 2023 | €0.84102 | €0.92506 | €0.81722 | €0.92459 | €41,323 | €2,080,380 |
Aug 29, 2023 | €0.86213 | €0.87702 | €0.75635 | €0.84104 | €43,257 | €1,892,400 |
Aug 28, 2023 | €0.88768 | €0.89199 | €0.84882 | €0.86214 | €29,161 | €1,939,860 |
Aug 27, 2023 | €0.90281 | €0.91345 | €0.82804 | €0.88775 | €33,613 | €1,997,505 |
Aug 26, 2023 | €0.88824 | €0.93921 | €0.79370 | €0.90282 | €39,486 | €2,031,395 |
Estatísticas de preços de UFC Fan Token
Advanced chart
Technical analysis
Sobre UFC Fan Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço UFC Fan Token hoje?
Copy link to sectionO preço UFC é atualmente €0.00. O preço do UFC Fan Token é -17.59% nos últimos 30 dias. Você pode usar o gráfico UFC Fan Token ao vivo para acompanhar o preço UFC/BRL em tempo real acima ou comparar o valor UFC Fan Token hoje com seu desempenho passado usando a guia de histórico de preços UFC Fan Token na parte superior desta página.
Qual é a oferta total de UFC?
Copy link to sectionA oferta circulante é 2,421,567.00 UFC, de uma oferta máxima total de 20,000,000.00 UFC.
Onde posso comprar UFC Fan Token?
Copy link to sectionVocê pode comprar UFC Fan Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy UFC Fan Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em UFC Fan Token?
Copy link to sectionA maneira mais simples de investir no UFC Fan Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
UFC Fan Token