Super Athletes Token (SAT)
Super Athletes Token (SAT)
O preço de Super Athletes Token é €0.000513798182, uma alteração -20.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Super Athletes Token, como funciona e como investir.
24h Alterar | -€0.000020153880 |
---|---|
24h Alto | €0.000578750253 |
24h Baixo | €0.000508363354 |
Capitalização de mercado | - |
Volume de trading (24h) | €274.05 |
Dominância de mercado | - |
Classificação de mercado | #5714 |
Oferta circulante | - |
Oferta máxima | - |
Super Athletes Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAT/USDT | €0.000513735236 | €11.51 | €4.96 | 312 | Recentemente |
2 |
![]() |
SAT/USDT | €0.003332577605 | €180.71 | €128.15 | 117,870 | Recentemente |
3 |
![]() |
SAT/USDT | €0.003211354639 | €75.96 | €48.87 | 42,640 | Recentemente |
4 |
![]() |
SAT/USDT | €0.003328063143 | €16.51 | €161.96 | 45,672 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Super Athletes Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 17, 2025 | €0.000556814970 | €0.000578750254 | €0.000508363354 | €0.000513796540 | €299 | €0 |
Apr 16, 2025 | €0.000584022620 | €0.000584096918 | €0.000550624146 | €0.000556814970 | €21 | €0 |
Apr 15, 2025 | €0.000604160455 | €0.000604240412 | €0.000583949193 | €0.000584022620 | €25 | €0 |
Apr 14, 2025 | €0.000631210532 | €0.000631292233 | €0.000603937456 | €0.000604160455 | €19 | €0 |
Apr 13, 2025 | €0.000650750148 | €0.000718971227 | €0.000596871783 | €0.000631210532 | €168 | €0 |
Apr 5, 2025 | €0.000593512164 | €0.000593620946 | €0.000558400893 | €0.000575961164 | €52 | €0 |
Apr 4, 2025 | €0.000558344197 | €0.000655161761 | €0.000558310639 | €0.000593512164 | €144 | €0 |
Apr 3, 2025 | €0.000601518731 | €0.000601585466 | €0.000545173681 | €0.000558344197 | €281 | €0 |
Mar 31, 2025 | €0.000723585206 | €0.000843275552 | €0.000685826487 | €0.000843116113 | €358 | €0 |
Mar 29, 2025 | €0.000775164123 | €0.000791352311 | €0.000775019369 | €0.000781393289 | €3 | €0 |
Mar 28, 2025 | €0.000842104105 | €0.000842104105 | €0.000774919211 | €0.000775164123 | €2,336 | €0 |
Mar 27, 2025 | €0.000922347976 | €0.000924293923 | €0.000782346964 | €0.000842104105 | €97 | €0 |
Mar 26, 2025 | €0.000953948463 | €0.000954091385 | €0.000922169078 | €0.000922347976 | €228 | €0 |
Mar 25, 2025 | €0.001054098975 | €0.001055533543 | €0.000953948463 | €0.000953948463 | €383 | €0 |
Mar 23, 2025 | €0.000989798247 | €0.001146004359 | €0.000980795283 | €0.001083054936 | €534 | €0 |
Mar 22, 2025 | €0.001017552908 | €0.001050185379 | €0.000934122953 | €0.000989798247 | €90,477 | €0 |
Mar 21, 2025 | €0.001112737510 | €0.001112737510 | €0.000971726064 | €0.001017552908 | €196,429 | €0 |
Mar 19, 2025 | €0.001174094741 | €0.001189825197 | €0.000990463920 | €0.001112737510 | €225 | €0 |
Mar 18, 2025 | €0.001198865859 | €0.001255554050 | €0.000902004332 | €0.001174094741 | €302 | €0 |
Mar 17, 2025 | €0.001247134186 | €0.001322688649 | €0.001127618674 | €0.001198865859 | €121 | €0 |
Mar 16, 2025 | €0.001279670988 | €0.001290156227 | €0.001240860716 | €0.001247134186 | €60 | €0 |
Mar 15, 2025 | €0.001337791917 | €0.001338053676 | €0.001279670988 | €0.001279670988 | €157 | €0 |
Mar 12, 2025 | €0.001323391409 | €0.001382516637 | €0.001154481961 | €0.001278517531 | €168,509 | €0 |
Mar 11, 2025 | €0.001292109635 | €0.001423441161 | €0.001251113849 | €0.001323391409 | €198,115 | €0 |
Mar 10, 2025 | €0.001324959287 | €0.001492297077 | €0.001291505886 | €0.001292109635 | €441 | €0 |
Mar 8, 2025 | €0.001376754363 | €0.001496231127 | €0.001248415240 | €0.001254749054 | €364 | €0 |
Mar 7, 2025 | €0.001352563935 | €0.001636796872 | €0.001326554987 | €0.001376754363 | €214 | €0 |
Mar 6, 2025 | €0.001291874795 | €0.001369898919 | €0.001291874795 | €0.001352563935 | €109 | €0 |
Mar 5, 2025 | €0.001217905848 | €0.001350327391 | €0.001216500114 | €0.001291874795 | €119,124 | €0 |
Mar 4, 2025 | €0.001126932711 | €0.001408006055 | €0.001083970643 | €0.001217905848 | €141,935 | €0 |
Mar 3, 2025 | €0.001165878941 | €0.001248846010 | €0.001084704279 | €0.001126932711 | €123 | €0 |
Feb 28, 2025 | €0.001260901428 | €0.001684797674 | €0.001141075010 | €0.001141255647 | €68,979 | €0 |
Feb 27, 2025 | €0.001182205700 | €0.001534668236 | €0.001132922905 | €0.001260901428 | €98,936 | €0 |
Feb 25, 2025 | €0.001190577064 | €0.001230489041 | €0.001133838476 | €0.001141479472 | €94,839 | €0 |
Feb 24, 2025 | €0.001198861761 | €0.001676784713 | €0.001059469405 | €0.001190577064 | €113,746 | €0 |
Feb 22, 2025 | €0.001107909221 | €0.001581065618 | €0.001084541379 | €0.001167486158 | €15,049 | €0 |
Feb 20, 2025 | €0.001300729152 | €0.001300795334 | €0.001055843747 | €0.001055970605 | €252 | €0 |
Feb 16, 2025 | €0.001310587261 | €0.001310772355 | €0.001145212276 | €0.001252531570 | €172,548 | €0 |
Feb 11, 2025 | €0.000831970122 | €0.000864205522 | €0.000742235782 | €0.000864139418 | €17,596 | €0 |
Feb 10, 2025 | €0.001507287922 | €0.001712224180 | €0.000728138346 | €0.000831970122 | €86,330 | €0 |
Feb 8, 2025 | €0.001109723578 | €0.001417075778 | €0.001083770973 | €0.001417072859 | €145,577 | €0 |
Feb 6, 2025 | €0.001018658973 | €0.001029176916 | €0.001018654404 | €0.001027883118 | €3 | €0 |
Feb 5, 2025 | €0.001018999404 | €0.001019387266 | €0.001018483721 | €0.001018658973 | €9 | €0 |
Feb 4, 2025 | €0.001014546714 | €0.001019672587 | €0.001013457016 | €0.001018999404 | €6 | €0 |
Feb 3, 2025 | €0.001259828558 | €0.001260195266 | €0.000749720482 | €0.001014546714 | €750 | €0 |
Feb 2, 2025 | €0.001264690884 | €0.001265186491 | €0.001258830644 | €0.001259828558 | €5 | €0 |
Jan 31, 2025 | €0.001285085510 | €0.001609342786 | €0.001284566951 | €0.001311940067 | €486 | €0 |
Jan 30, 2025 | €0.001357744829 | €0.001358569168 | €0.001258827716 | €0.001285085510 | €108 | €0 |
Jan 29, 2025 | €0.001034876125 | €0.001358688607 | €0.001034876125 | €0.001357744829 | €1,533 | €0 |
Jan 28, 2025 | €0.001035459507 | €0.001035933014 | €0.001034723653 | €0.001034876125 | €18 | €0 |
Jan 26, 2025 | €0.001044992318 | €0.001092599028 | €0.001043983345 | €0.001057236082 | €20,947 | €0 |
Jan 25, 2025 | €0.001082699062 | €0.001082954445 | €0.001041321521 | €0.001044992318 | €14,330 | €0 |
Jan 22, 2025 | €0.001004787951 | €0.001004952645 | €0.000943082261 | €0.000997559868 | €304 | €0 |
Jan 18, 2025 | €0.001234396377 | €0.001264842346 | €0.001232940610 | €0.001264344831 | €23 | €0 |
Jan 16, 2025 | €0.001284987748 | €0.001299738419 | €0.001241579728 | €0.001292690471 | €107 | €0 |
Jan 15, 2025 | €0.001317053638 | €0.001354728168 | €0.001256919898 | €0.001284987748 | €279 | €0 |
Jan 12, 2025 | €0.001317116428 | €0.001363808200 | €0.001316564365 | €0.001325513308 | €61 | €0 |
Jan 10, 2025 | €0.001355929904 | €0.001364091466 | €0.001317149611 | €0.001317821776 | €11,720 | €0 |
Jan 9, 2025 | €0.001389179501 | €0.001616072613 | €0.001317321826 | €0.001355929904 | €10,603 | €0 |
Jan 8, 2025 | €0.001324305626 | €0.001430286765 | €0.001317081249 | €0.001389179501 | €16,789 | €0 |
Jan 7, 2025 | €0.001327686476 | €0.001343249419 | €0.001316532808 | €0.001324305626 | €235 | €0 |
Jan 5, 2025 | €0.001377216675 | €0.001377360915 | €0.001317031976 | €0.001324285548 | €7,139 | €0 |
Jan 4, 2025 | €0.001355489609 | €0.001377623923 | €0.001352334485 | €0.001377216675 | €2,670 | €0 |
Jan 1, 2025 | €0.001315684034 | €0.001452616479 | €0.001314145586 | €0.001376787748 | €1,927 | €0 |
Dec 31, 2024 | €0.001403496836 | €0.001497216014 | €0.001314912740 | €0.001315684034 | €2,965 | €0 |
Dec 30, 2024 | €0.001778600056 | €0.001786631545 | €0.001342257155 | €0.001403496836 | €10,243 | €0 |
Dec 29, 2024 | €0.001791947779 | €0.001792528431 | €0.001775944329 | €0.001778600056 | €11,901 | €0 |
Dec 28, 2024 | €0.001769952953 | €0.001793749015 | €0.001755364053 | €0.001791947779 | €4,408 | €0 |
Dec 26, 2024 | €0.001785778627 | €0.001793748772 | €0.001770192249 | €0.001770360612 | €24,391 | €0 |
Dec 25, 2024 | €0.001795008997 | €0.001824580674 | €0.001755699972 | €0.001785778627 | €172 | €0 |
Dec 23, 2024 | €0.001772400303 | €0.001810676448 | €0.001755671821 | €0.001810597028 | €122 | €0 |
Dec 22, 2024 | €0.001758669573 | €0.001822220994 | €0.001758032205 | €0.001772400303 | €75 | €0 |
Dec 18, 2024 | €0.001800860611 | €0.001812806980 | €0.001756523190 | €0.001757701926 | €17,941 | €0 |
Dec 15, 2024 | €0.001823850438 | €0.001824066668 | €0.001756518953 | €0.001757702269 | €964 | €0 |
Dec 14, 2024 | €0.001816459704 | €0.001824352125 | €0.001783474794 | €0.001823850438 | €92 | €0 |
Dec 13, 2024 | €0.001824358459 | €0.001829825041 | €0.001775687943 | €0.001816459704 | €26,158 | €0 |
Dec 12, 2024 | €0.001838458926 | €0.001933460633 | €0.001789181074 | €0.001824358459 | €30,987 | €0 |
Dec 11, 2024 | €0.001815639553 | €0.001857814785 | €0.001757730223 | €0.001838458926 | €1,802 | €0 |
Dec 10, 2024 | €0.001758245579 | €0.001932969102 | €0.001757782124 | €0.001815639553 | €1,610 | €0 |
Dec 9, 2024 | €0.001805431090 | €0.001820498555 | €0.001757458040 | €0.001758245579 | €300 | €0 |
Dec 8, 2024 | €0.001804627275 | €0.001934321597 | €0.001758057097 | €0.001805071650 | €512 | €0 |
Dec 7, 2024 | €0.001802056801 | €0.001934041788 | €0.001776119471 | €0.001804643848 | €513 | €0 |
Dec 6, 2024 | €0.001786590557 | €0.001802542945 | €0.001766661967 | €0.001802056801 | €11,492 | €0 |
Dec 5, 2024 | €0.001819388275 | €0.001849866424 | €0.001766489977 | €0.001786799484 | €34,651 | €0 |
Dec 4, 2024 | €0.001811681772 | €0.001830489922 | €0.001789506478 | €0.001819388275 | €12,074 | €0 |
Dec 2, 2024 | €0.001798508869 | €0.001811411344 | €0.001798203489 | €0.001808075093 | €380 | €0 |
Nov 30, 2024 | €0.001776662019 | €0.001817135994 | €0.001771205468 | €0.001804515008 | €29,066 | €0 |
Nov 29, 2024 | €0.001777938056 | €0.001786435100 | €0.001766687140 | €0.001776662019 | €33,586 | €0 |
Nov 28, 2024 | €0.001785489732 | €0.001785800227 | €0.001762110613 | €0.001777938056 | €5,554 | €0 |
Nov 27, 2024 | €0.001756730050 | €0.001786074647 | €0.001756497400 | €0.001785489732 | €4 | €0 |
Nov 26, 2024 | €0.001778743076 | €0.001793913614 | €0.001756237174 | €0.001756730050 | €210 | €0 |
Nov 25, 2024 | €0.001770517435 | €0.001809695969 | €0.001757467678 | €0.001778743076 | €15,544 | €0 |
Nov 24, 2024 | €0.001786936524 | €0.001789344360 | €0.001759421999 | €0.001770517435 | €14,991 | €0 |
Nov 23, 2024 | €0.001786730623 | €0.001816168890 | €0.001760098287 | €0.001786936524 | €43,345 | €0 |
Nov 22, 2024 | €0.001785765377 | €0.001801690754 | €0.001757921872 | €0.001786730623 | €63,115 | €0 |
Nov 21, 2024 | €0.001788571181 | €0.001841607224 | €0.001761427963 | €0.001785765377 | €62,023 | €0 |
Nov 20, 2024 | €0.001772172770 | €0.001842492144 | €0.001757544607 | €0.001788571181 | €42,400 | €0 |
Nov 15, 2024 | €0.001758529910 | €0.001839646483 | €0.001757732164 | €0.001788979133 | €36,886 | €0 |
Nov 10, 2024 | €0.001869287025 | €0.001907932027 | €0.001793830894 | €0.001796686157 | €42,549 | €0 |
Nov 3, 2024 | €0.001781538182 | €0.001783507541 | €0.001755838971 | €0.001755948894 | €17,996 | €0 |
Estatísticas de preços de Super Athletes Token
Advanced chart
Technical analysis
Sobre Super Athletes Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Super Athletes Token hoje?
Copy link to sectionO preço SAT é atualmente €0.000513798182. O preço do Super Athletes Token é -48.13% nos últimos 30 dias. Você pode usar o gráfico Super Athletes Token ao vivo para acompanhar o preço SAT/BRL em tempo real acima ou comparar o valor Super Athletes Token hoje com seu desempenho passado usando a guia de histórico de preços Super Athletes Token na parte superior desta página.
Qual é a oferta total de SAT?
Copy link to sectionA oferta circulante é 0.00 SAT, de uma oferta máxima total de 0.00 SAT.
Onde posso comprar Super Athletes Token?
Copy link to sectionVocê pode comprar Super Athletes Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Super Athletes Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Super Athletes Token?
Copy link to sectionA maneira mais simples de investir no Super Athletes Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Super Athletes Token