Native Utility Token (NUT)
Native Utility Token (NUT)
O preço de Native Utility Token é €0.00, uma alteração -63.11% nos últimos 7 dias. Saiba mais sobre o histórico de preço Native Utility Token, como funciona e como investir.
24h Alterar | €0.12 |
---|---|
24h Alto | €1.05 |
24h Baixo | €0.89 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
Native Utility Token mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
WCFX/NUT | €0.26 | - | - | 82,424 | Recentemente |
2 |
![]() |
XCFX/NUT | €0.27 | - | - | 13,787 | Recentemente |
3 |
![]() |
NUT/USDT | €36.83 | - | - | 4 | Recentemente |
4 |
![]() |
NUT/BTC | €1.02 | - | - | 0 | Recentemente |
5 |
![]() |
NUT/BTC | €2.28 | - | - | 0 | Recentemente |
6 |
![]() |
NUT/BTC | €2.28 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Native Utility Token
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €3.02 | €3.09 | €2.73 | €2.77 | €298,110 | €556,221 |
Jan 21, 2025 | €3.88 | €3.88 | €3.28 | €3.74 | €89,221 | €750,744 |
Dec 23, 2024 | €8.56 | €1.66 | €8.52 | €1.10 | €346,622 | €2,209,719 |
Dec 19, 2024 | €1.54 | €1.62 | €1.28 | €1.31 | €514,280 | €2,622,620 |
Dec 15, 2024 | €2.27 | €2.47 | €2.27 | €2.41 | €318,094 | €4,847,998 |
Dec 11, 2024 | €2.14 | €2.29 | €1.98 | €2.24 | €370,266 | €4,501,455 |
Dec 9, 2024 | €2.44 | €2.70 | €2.06 | €2.07 | €335,355 | €4,165,815 |
Dec 4, 2024 | €5.54 | €7.76 | €3.16 | €3.81 | €865,512 | €7,647,360 |
Dec 3, 2024 | €5.09 | €6.78 | €3.68 | €5.54 | €1,564,894 | €11,129,501 |
Nov 26, 2024 | €7.60 | €1.09 | €6.80 | €8.64 | €3,305,338 | €17,354,448 |
Nov 24, 2024 | €3.67 | €4.30 | €3.35 | €4.30 | €1,142,405 | €8,629,087 |
Nov 23, 2024 | €3.83 | €4.06 | €2.96 | €3.67 | €893,457 | €7,365,569 |
Nov 22, 2024 | €3.93 | €4.70 | €2.38 | €3.83 | €1,713,605 | €7,704,413 |
Nov 20, 2024 | €4.02 | €1.71 | €3.33 | €1.55 | €1,813,424 | €3,110,370 |
Nov 19, 2024 | €1.44 | €4.19 | €1.44 | €4.02 | €366,651 | €807,365 |
Nov 15, 2024 | €2.37 | €2.61 | €2.17 | €2.17 | €549,554 | €435,799 |
Oct 19, 2024 | €1.83 | €1.85 | €1.70 | €1.71 | €549,744 | €343,985 |
Oct 11, 2024 | €1.28 | €1.31 | €1.28 | €1.31 | €1,060,250 | €263,639 |
Oct 2, 2024 | €1.16 | €1.20 | €1.12 | €1.13 | €501,565 | €226,225 |
Jul 22, 2024 | €0.90966 | €1.05 | €0.89055 | €1.04 | €0 | €0 |
Jul 14, 2024 | €0.79030 | €0.81937 | €0.79030 | €0.81424 | €0 | €0 |
Jul 7, 2024 | €4.09 | €4.10 | €3.92 | €3.93 | €3 | €0 |
Jul 6, 2024 | €3.98 | €4.11 | €3.94 | €4.09 | €0 | €0 |
Jun 28, 2024 | €3.79 | €3.82 | €3.70 | €3.71 | €0 | €0 |
Jun 16, 2024 | €1.16 | €1.17 | €1.16 | €1.17 | €0 | €0 |
May 31, 2024 | €1.20 | €1.21 | €1.17 | €1.19 | €0 | €0 |
May 30, 2024 | €1.19 | €1.22 | €1.18 | €1.20 | €0 | €0 |
May 28, 2024 | €1.22 | €1.22 | €1.18 | €1.20 | €0 | €0 |
May 27, 2024 | €1.20 | €1.24 | €1.20 | €1.22 | €0 | €0 |
May 19, 2024 | €1.18 | €1.19 | €1.16 | €1.17 | €0 | €0 |
May 17, 2024 | €1.15 | €1.18 | €1.14 | €1.18 | €0 | €0 |
May 5, 2024 | €1.12 | €1.13 | €1.11 | €1.13 | €0 | €0 |
Apr 29, 2024 | €1.11 | €1.13 | €1.09 | €1.12 | €0 | €0 |
Apr 28, 2024 | €1.11 | €1.13 | €1.10 | €1.11 | €0 | €0 |
Apr 27, 2024 | €1.12 | €1.12 | €1.10 | €1.11 | €0 | €0 |
Apr 14, 2024 | €1.13 | €1.16 | €1.09 | €1.15 | €0 | €0 |
Apr 7, 2024 | €1.21 | €1.23 | €1.21 | €1.22 | €0 | €0 |
Apr 3, 2024 | €1.15 | €1.17 | €1.14 | €1.16 | €0 | €0 |
Mar 31, 2024 | €1.22 | €1.25 | €1.22 | €1.25 | €0 | €0 |
Mar 30, 2024 | €1.23 | €1.23 | €1.22 | €1.22 | €0 | €0 |
Mar 24, 2024 | €1.64 | €1.73 | €1.63 | €1.72 | €0 | €0 |
Mar 22, 2024 | €1.67 | €1.70 | €1.60 | €1.63 | €0 | €0 |
Mar 3, 2024 | €1.09 | €1.12 | €1.09 | €1.11 | €0 | €0 |
Mar 2, 2024 | €1.10 | €1.10 | €1.09 | €1.09 | €0 | €0 |
Feb 22, 2024 | €0.91563 | €0.91840 | €0.90091 | €0.90633 | €0 | €0 |
Feb 18, 2024 | €0.91251 | €0.92462 | €0.90448 | €0.92001 | €0 | €0 |
Feb 16, 2024 | €0.91641 | €0.92640 | €0.91182 | €0.92096 | €0 | €0 |
Feb 15, 2024 | €0.91450 | €0.93162 | €0.90674 | €0.91641 | €0 | €0 |
Feb 11, 2024 | €0.84342 | €0.85597 | €0.84093 | €0.85234 | €0 | €0 |
Feb 8, 2024 | €0.78239 | €0.80463 | €0.78239 | €0.79988 | €0 | €0 |
Feb 1, 2024 | €0.75239 | €0.76356 | €0.73987 | €0.76066 | €0 | €0 |
Jan 19, 2024 | €0.72897 | €0.74436 | €0.71251 | €0.73529 | €0 | €0 |
Jan 16, 2024 | €0.75139 | €0.76915 | €0.74338 | €0.76146 | €0 | €0 |
Jan 12, 2024 | €0.81971 | €0.82073 | €0.74129 | €0.75672 | €0 | €0 |
Jan 11, 2024 | €0.82299 | €0.86227 | €0.80725 | €0.81971 | €0 | €0 |
Jan 8, 2024 | €1.51 | €1.62 | €0.82367 | €0.82453 | €0 | €0 |
Jan 4, 2024 | €1.47 | €1.53 | €1.46 | €1.51 | €0 | €0 |
Jan 2, 2024 | €1.51 | €1.57 | €1.51 | €1.54 | €0 | €0 |
Dec 19, 2023 | €1.12 | €1.14 | €1.10 | €1.12 | €0 | €0 |
Dec 16, 2023 | €1.11 | €1.12 | €1.10 | €1.11 | €0 | €0 |
Dec 15, 2023 | €1.13 | €1.14 | €1.10 | €1.11 | €0 | €0 |
Dec 6, 2023 | €1.17 | €1.17 | €1.15 | €1.16 | €0 | €0 |
Dec 4, 2023 | €1.06 | €1.12 | €1.06 | €1.11 | €0 | €0 |
Dec 3, 2023 | €1.39 | €1.40 | €1.05 | €1.06 | €0 | €0 |
Dec 1, 2023 | €1.68 | €1.73 | €1.67 | €1.72 | €0 | €0 |
Nov 25, 2023 | €1.68 | €1.68 | €1.67 | €1.68 | €0 | €0 |
Nov 21, 2023 | €1.67 | €1.67 | €1.60 | €1.60 | €0 | €0 |
Nov 11, 2023 | €1.66 | €1.66 | €1.64 | €1.65 | €0 | €0 |
Nov 8, 2023 | €2.65 | €2.68 | €2.63 | €2.67 | €0 | €0 |
Oct 30, 2023 | €2.58 | €2.60 | €2.55 | €2.58 | €0 | €0 |
Oct 16, 2023 | €2.03 | €2.20 | €2.03 | €2.13 | €0 | €0 |
Oct 9, 2023 | €2.14 | €2.14 | €2.09 | €2.11 | €0 | €0 |
Oct 3, 2023 | €2.11 | €2.11 | €2.08 | €2.10 | €0 | €0 |
Oct 1, 2023 | €2.13 | €2.20 | €2.13 | €2.19 | €0 | €0 |
Sep 29, 2023 | €2.14 | €2.15 | €2.12 | €2.13 | €0 | €0 |
Sep 28, 2023 | €2.08 | €2.15 | €2.08 | €2.14 | €0 | €0 |
Sep 26, 2023 | €2.08 | €2.09 | €2.07 | €2.07 | €0 | €0 |
Sep 25, 2023 | €2.08 | €2.09 | €2.06 | €2.08 | €0 | €0 |
Sep 5, 2023 | €2.26 | €2.26 | €2.24 | €2.26 | €0 | €0 |
Aug 31, 2023 | €2.39 | €2.40 | €2.26 | €2.27 | €0 | €0 |
Aug 30, 2023 | €2.43 | €2.43 | €2.37 | €2.39 | €0 | €0 |
Aug 29, 2023 | €2.29 | €2.45 | €2.27 | €2.43 | €0 | €0 |
Aug 28, 2023 | €2.29 | €2.29 | €2.27 | €2.29 | €0 | €0 |
Aug 27, 2023 | €2.28 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Aug 26, 2023 | €2.28 | €2.29 | €2.28 | €2.28 | €0 | €0 |
Aug 25, 2023 | €2.29 | €2.30 | €2.26 | €2.28 | €0 | €0 |
Aug 24, 2023 | €2.32 | €2.32 | €2.27 | €2.29 | €0 | €0 |
Aug 23, 2023 | €2.28 | €2.34 | €2.26 | €2.32 | €0 | €0 |
Aug 22, 2023 | €2.29 | €2.29 | €2.24 | €2.28 | €0 | €0 |
Aug 21, 2023 | €2.29 | €2.30 | €2.27 | €2.29 | €0 | €0 |
Aug 20, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 19, 2023 | €2.28 | €2.30 | €2.26 | €2.29 | €0 | €0 |
Aug 18, 2023 | €2.23 | €2.33 | €2.19 | €2.28 | €0 | €0 |
Aug 17, 2023 | €2.27 | €2.35 | €2.14 | €2.23 | €0 | €0 |
Aug 16, 2023 | €2.31 | €2.31 | €2.27 | €2.27 | €0 | €0 |
Aug 15, 2023 | €2.33 | €2.33 | €2.30 | €2.31 | €0 | €0 |
Aug 14, 2023 | €2.32 | €2.34 | €2.30 | €2.33 | €0 | €0 |
Aug 13, 2023 | €2.43 | €2.43 | €2.31 | €2.32 | €0 | €0 |
Aug 12, 2023 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Aug 11, 2023 | €2.43 | €2.44 | €2.42 | €2.43 | €0 | €0 |
Estatísticas de preços de Native Utility Token
Advanced chart
Technical analysis
Sobre Native Utility Token
Copy link to sectionRecursos
Copy link to sectionQual é o preço Native Utility Token hoje?
Copy link to sectionO preço NUT é atualmente €0.00. O preço do Native Utility Token é -9.57% nos últimos 30 dias. Você pode usar o gráfico Native Utility Token ao vivo para acompanhar o preço NUT/BRL em tempo real acima ou comparar o valor Native Utility Token hoje com seu desempenho passado usando a guia de histórico de preços Native Utility Token na parte superior desta página.
Qual é a oferta total de NUT?
Copy link to sectionA oferta circulante é 0.00 NUT, de uma oferta máxima total de 0.00 NUT.
Onde posso comprar Native Utility Token?
Copy link to sectionVocê pode comprar Native Utility Token em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Native Utility Token explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Native Utility Token?
Copy link to sectionA maneira mais simples de investir no Native Utility Token é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Native Utility Token