TomoChain (TOMO)
TomoChain (TOMO)
O preço de TomoChain é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço TomoChain, como funciona e como investir.
24h Alterar | 0.00 |
---|---|
24h Alto | €0.00 |
24h Baixo | €0.00 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | - |
TomoChain mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOMO/USDT | €1.60 | €146,926.94 | €158,065.34 | 3,623,624 | Recentemente |
2 |
![]() |
TOMO/BUSD | €1.57 | €3,044.54 | €32,226.02 | 150,171 | Recentemente |
3 |
![]() |
TOMO/BTC | €1.60 | €20,853.29 | €31,319.61 | 57,463 | Recentemente |
4 |
![]() |
TOMO/USDT | €1.59 | €14,541.88 | €7,094.68 | 114,266 | Recentemente |
5 |
![]() |
TOMO/ETH | €1.59 | €18,267.72 | €12,623.44 | 32,151 | Recentemente |
6 |
![]() |
TOMO/USDT | €1.59 | €297.16 | €793.95 | 18 | Recentemente |
7 |
![]() |
TOMO/KRW | €1.54 | - | - | 0 | Recentemente |
8 |
![]() |
TOMO/USDT | €1.25 | €55,719.03 | €79,444.95 | 832,215 | Recentemente |
9 |
![]() |
TOMO/USDT | €1.42 | €14,278.44 | €20,163.30 | 511 | Recentemente |
10 |
![]() |
TOMO/EUR | €1.60 | €23,190.61 | €30,318.88 | 77,039 | Recentemente |
1 |
![]() |
TOMO/USDT | €1.60 | - | - | 44,072,820 | Recentemente |
2 |
![]() |
TOMO/USDT | €1.59 | - | - | 462,490 | Recentemente |
3 |
![]() |
TOMO/USDT | €1.60 | - | - | 8,134,070 | Recentemente |
4 |
![]() |
TOMO/USDT | €1.60 | - | - | 387,308 | Recentemente |
5 |
![]() |
TOMO/USDT | €1.60 | - | - | 1,222,716 | Recentemente |
6 |
![]() |
TOMO/USDT | €1.60 | - | - | 4,357,428 | Recentemente |
7 |
![]() |
TOMO/USDT | €1.60 | - | - | 7,469,100 | Recentemente |
8 |
![]() |
TOMO/USDT | €1.05 | - | - | 51 | Recentemente |
9 |
![]() |
TOMO/USDT | €1.60 | - | - | 4,419,574 | Recentemente |
10 |
![]() |
TOMO/USD | €1.60 | - | - | 1,300,558 | Recentemente | Nenhum dado encontrado |
Histórico de preços de TomoChain
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 30, 2023 | €1.54 | €1.63 | €1.53 | €1.59 | €22,332,314 | €154,339,528 |
Oct 29, 2023 | €1.54 | €1.59 | €1.50 | €1.54 | €20,567,561 | €148,755,407 |
Oct 27, 2023 | €1.65 | €1.66 | €1.57 | €1.57 | €21,397,429 | €152,134,768 |
Oct 16, 2023 | €1.32 | €1.32 | €1.24 | €1.29 | €13,002,764 | €124,446,140 |
Oct 15, 2023 | €1.32 | €1.37 | €1.27 | €1.32 | €18,080,255 | €127,792,967 |
Oct 14, 2023 | €1.30 | €1.35 | €1.29 | €1.32 | €10,652,844 | €127,500,606 |
Oct 13, 2023 | €1.26 | €1.31 | €1.25 | €1.30 | €9,439,564 | €125,715,407 |
Oct 10, 2023 | €1.22 | €1.27 | €1.21 | €1.26 | €10,505,513 | €122,047,644 |
Oct 9, 2023 | €1.24 | €1.25 | €1.17 | €1.22 | €10,259,409 | €118,224,589 |
Oct 8, 2023 | €1.29 | €1.30 | €1.23 | €1.24 | €9,155,987 | €120,092,869 |
Oct 7, 2023 | €1.26 | €1.31 | €1.26 | €1.29 | €10,587,941 | €125,204,057 |
Oct 6, 2023 | €1.24 | €1.27 | €1.24 | €1.26 | €9,213,062 | €122,082,267 |
Oct 4, 2023 | €1.22 | €1.23 | €1.16 | €1.21 | €11,179,911 | €117,484,483 |
Oct 3, 2023 | €1.25 | €1.29 | €1.21 | €1.22 | €15,007,296 | €118,208,144 |
Oct 2, 2023 | €1.18 | €1.33 | €1.18 | €1.25 | €33,027,811 | €121,173,808 |
Oct 1, 2023 | €1.15 | €1.20 | €1.14 | €1.18 | €7,437,537 | €114,330,586 |
Sep 30, 2023 | €1.13 | €1.16 | €1.13 | €1.15 | €8,087,932 | €110,906,748 |
Sep 29, 2023 | €1.14 | €1.17 | €1.13 | €1.13 | €9,221,727 | €109,486,391 |
Sep 28, 2023 | €1.14 | €1.15 | €1.11 | €1.14 | €9,025,009 | €110,747,366 |
Sep 23, 2023 | €1.15 | €1.17 | €1.10 | €1.16 | €11,482,582 | €112,490,057 |
Sep 21, 2023 | €1.10 | €1.13 | €1.09 | €1.13 | €10,493,851 | €109,238,213 |
Sep 16, 2023 | €1.06 | €1.08 | €1.04 | €1.05 | €9,476,251 | €101,787,092 |
Sep 15, 2023 | €1.03 | €1.07 | €1.03 | €1.06 | €10,653,956 | €103,093,801 |
Sep 14, 2023 | €1.08 | €1.10 | €1.03 | €1.03 | €12,607,781 | €100,102,175 |
Sep 13, 2023 | €1.06 | €1.10 | €1.05 | €1.08 | €11,773,851 | €104,988,743 |
Sep 12, 2023 | €1.07 | €1.13 | €1.05 | €1.06 | €13,843,888 | €102,380,928 |
Sep 11, 2023 | €1.08 | €1.09 | €1.04 | €1.07 | €16,087,067 | €103,285,634 |
Sep 8, 2023 | €1.17 | €1.17 | €1.11 | €1.15 | €20,954,277 | €111,524,942 |
Sep 5, 2023 | €1.07 | €1.11 | €1.05 | €1.06 | €18,805,989 | €102,835,712 |
Sep 4, 2023 | €1.11 | €1.14 | €1.01 | €1.07 | €25,027,461 | €104,061,822 |
Sep 3, 2023 | €1.09 | €1.12 | €1.07 | €1.11 | €16,481,347 | €107,690,161 |
Sep 2, 2023 | €1.02 | €1.09 | €1.02 | €1.09 | €18,698,975 | €105,932,654 |
Sep 1, 2023 | €0.96267 | €1.04 | €0.96032 | €1.02 | €22,292,820 | €98,706,219 |
Aug 30, 2023 | €1.06 | €1.06 | €0.94447 | €0.98750 | €27,862,938 | €95,620,142 |
Aug 29, 2023 | €0.92664 | €1.10 | €0.91262 | €1.06 | €48,413,460 | €102,283,058 |
Aug 28, 2023 | €0.89512 | €0.92659 | €0.86903 | €0.92659 | €19,290,118 | €89,722,212 |
Aug 27, 2023 | €0.86884 | €0.92839 | €0.84470 | €0.89514 | €24,183,288 | €86,677,105 |
Aug 26, 2023 | €0.89351 | €0.90880 | €0.84549 | €0.86900 | €24,840,753 | €84,145,515 |
Aug 25, 2023 | €0.98415 | €0.98415 | €0.88659 | €0.89348 | €46,223,616 | €86,515,910 |
Aug 24, 2023 | €1.20 | €1.20 | €0.96764 | €0.98417 | €41,203,922 | €95,298,090 |
Aug 23, 2023 | €1.32 | €1.35 | €1.20 | €1.20 | €21,687,590 | €116,281,898 |
Aug 22, 2023 | €1.36 | €1.42 | €1.30 | €1.32 | €20,692,481 | €127,974,440 |
Aug 21, 2023 | €1.39 | €1.42 | €1.34 | €1.36 | €19,753,337 | €131,745,805 |
Aug 20, 2023 | €1.39 | €1.43 | €1.36 | €1.39 | €20,635,242 | €134,449,924 |
Aug 19, 2023 | €1.30 | €1.42 | €1.29 | €1.39 | €26,908,559 | €134,462,875 |
Aug 18, 2023 | €1.32 | €1.34 | €1.20 | €1.30 | €25,494,945 | €125,709,063 |
Aug 17, 2023 | €1.25 | €1.34 | €1.22 | €1.32 | €30,604,914 | €127,378,981 |
Aug 16, 2023 | €1.25 | €1.27 | €1.18 | €1.25 | €19,874,297 | €127,603,280 |
Aug 15, 2023 | €1.23 | €1.32 | €1.21 | €1.25 | €23,233,871 | €127,044,652 |
Aug 14, 2023 | €1.32 | €1.33 | €1.23 | €1.23 | €17,400,368 | €125,233,496 |
Aug 13, 2023 | €1.31 | €1.37 | €1.31 | €1.32 | €19,571,438 | €134,714,529 |
Aug 12, 2023 | €1.26 | €1.31 | €1.26 | €1.31 | €14,941,098 | €133,506,682 |
Aug 11, 2023 | €1.19 | €1.27 | €1.19 | €1.26 | €13,161,602 | €128,691,557 |
Aug 10, 2023 | €1.23 | €1.24 | €1.19 | €1.19 | €11,571,149 | €121,333,876 |
Aug 9, 2023 | €1.18 | €1.24 | €1.17 | €1.23 | €11,470,081 | €125,702,160 |
Aug 8, 2023 | €1.27 | €1.28 | €1.17 | €1.18 | €14,038,166 | €120,405,896 |
Aug 7, 2023 | €1.32 | €1.40 | €1.25 | €1.27 | €17,003,545 | €129,300,700 |
Aug 6, 2023 | €1.33 | €1.35 | €1.30 | €1.32 | €9,381,826 | €134,205,342 |
Aug 5, 2023 | €1.31 | €1.35 | €1.30 | €1.33 | €11,465,261 | €135,077,429 |
Aug 4, 2023 | €1.28 | €1.34 | €1.26 | €1.31 | €14,057,617 | €133,279,567 |
Aug 3, 2023 | €1.20 | €1.30 | €1.19 | €1.28 | €13,713,662 | €130,528,703 |
Aug 2, 2023 | €1.26 | €1.26 | €1.18 | €1.20 | €11,502,341 | €122,005,283 |
Aug 1, 2023 | €1.25 | €1.31 | €1.22 | €1.26 | €14,381,755 | €128,526,869 |
Jul 31, 2023 | €1.29 | €1.41 | €1.23 | €1.25 | €23,092,893 | €127,187,778 |
Jul 30, 2023 | €1.31 | €1.32 | €1.26 | €1.29 | €12,451,590 | €131,141,192 |
Jul 29, 2023 | €1.16 | €1.32 | €1.16 | €1.31 | €19,467,462 | €133,810,522 |
Jul 28, 2023 | €1.13 | €1.18 | €1.12 | €1.16 | €7,814,693 | €118,252,855 |
Jul 27, 2023 | €1.17 | €1.19 | €1.13 | €1.13 | €8,023,894 | €114,592,039 |
Jul 26, 2023 | €1.14 | €1.22 | €1.13 | €1.17 | €10,418,491 | €118,828,917 |
Jul 25, 2023 | €1.17 | €1.18 | €1.07 | €1.14 | €16,703,859 | €115,475,368 |
Jul 24, 2023 | €1.06 | €1.17 | €1.03 | €1.17 | €17,903,398 | €118,582,329 |
Jul 23, 2023 | €1.08 | €1.15 | €1.06 | €1.06 | €10,748,309 | €108,309,013 |
Jul 22, 2023 | €1.09 | €1.11 | €1.07 | €1.08 | €7,558,971 | €110,322,772 |
Jul 21, 2023 | €1.04 | €1.09 | €1.03 | €1.09 | €6,911,814 | €110,689,014 |
Jul 20, 2023 | €1.05 | €1.08 | €1.03 | €1.04 | €7,040,972 | €105,821,856 |
Jul 19, 2023 | €1.03 | €1.10 | €1.02 | €1.05 | €15,748,988 | €107,114,139 |
Jul 18, 2023 | €0.99366 | €1.04 | €0.97682 | €1.03 | €9,287,154 | €104,624,913 |
Jul 17, 2023 | €0.94516 | €0.99735 | €0.94393 | €0.99368 | €7,623,143 | €100,993,452 |
Jul 16, 2023 | €0.96098 | €0.97908 | €0.94185 | €0.94501 | €6,405,058 | €96,038,172 |
Jul 15, 2023 | €0.96291 | €0.97660 | €0.94644 | €0.96105 | €6,237,288 | €97,657,326 |
Jul 14, 2023 | €1.04 | €1.06 | €0.95083 | €0.96298 | €10,207,019 | €97,843,149 |
Jul 13, 2023 | €0.99879 | €1.05 | €0.99099 | €1.04 | €9,809,694 | €105,727,358 |
Jul 12, 2023 | €1.02 | €1.06 | €0.98039 | €0.99881 | €10,491,231 | €101,461,450 |
Jul 11, 2023 | €1.02 | €1.05 | €1.01 | €1.02 | €9,699,701 | €104,032,792 |
Jul 10, 2023 | €1.03 | €1.07 | €1.02 | €1.02 | €18,843,927 | €103,687,237 |
Jul 9, 2023 | €0.95268 | €1.05 | €0.94926 | €1.03 | €23,418,873 | €104,672,089 |
Jul 8, 2023 | €0.91300 | €0.95272 | €0.89575 | €0.95272 | €11,116,173 | €96,736,863 |
Jul 7, 2023 | €0.86229 | €0.91772 | €0.85477 | €0.91306 | €9,830,178 | €92,699,700 |
Jul 6, 2023 | €0.85237 | €0.93735 | €0.85195 | €0.86237 | €18,484,573 | €87,544,148 |
Jul 5, 2023 | €0.88310 | €0.88985 | €0.83173 | €0.85235 | €13,534,159 | €86,516,883 |
Jul 4, 2023 | €0.92740 | €0.96421 | €0.87879 | €0.88365 | €14,531,634 | €89,684,252 |
Jul 3, 2023 | €0.96051 | €0.97537 | €0.91575 | €0.92745 | €14,910,910 | €94,119,486 |
Jul 2, 2023 | €0.94435 | €0.99068 | €0.91532 | €0.96065 | €18,325,411 | €97,478,041 |
Jul 1, 2023 | €0.93200 | €0.95529 | €0.90913 | €0.94413 | €14,420,077 | €95,790,597 |
Jun 30, 2023 | €0.97332 | €0.99792 | €0.84631 | €0.93205 | €56,519,964 | €94,554,646 |
Jun 29, 2023 | €1.30 | €1.33 | €0.93893 | €0.97362 | €35,464,842 | €98,761,566 |
Jun 28, 2023 | €1.29 | €1.36 | €1.26 | €1.30 | €15,689,685 | €132,061,831 |
Jun 27, 2023 | €1.25 | €1.40 | €1.25 | €1.29 | €17,323,497 | €130,444,847 |
Jun 26, 2023 | €1.28 | €1.33 | €1.23 | €1.25 | €21,386,830 | €126,921,850 |
Jun 25, 2023 | €1.21 | €1.29 | €1.21 | €1.29 | €13,030,256 | €130,573,183 |
Estatísticas de preços de TomoChain
Advanced chart
Technical analysis
Sobre TomoChain
Copy link to sectionRecursos
Copy link to sectionQual é o preço TomoChain hoje?
Copy link to sectionO preço TOMO é atualmente €0.00. O preço do TomoChain é 0.00% nos últimos 30 dias. Você pode usar o gráfico TomoChain ao vivo para acompanhar o preço TOMO/BRL em tempo real acima ou comparar o valor TomoChain hoje com seu desempenho passado usando a guia de histórico de preços TomoChain na parte superior desta página.
Qual é a oferta total de TOMO?
Copy link to sectionA oferta circulante é 0.00 TOMO, de uma oferta máxima total de 0.00 TOMO.
Onde posso comprar TomoChain?
Copy link to sectionVocê pode comprar TomoChain em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy TomoChain explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em TomoChain?
Copy link to sectionA maneira mais simples de investir no TomoChain é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
TomoChain