xRhodium (XRC)
xRhodium (XRC)
O preço de xRhodium é €0.00, uma alteração +4.19% nos últimos 7 dias. Saiba mais sobre o histórico de preço xRhodium, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.03 |
24h Baixo | €0.03 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 2.10M |
xRhodium mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
XRC/WBNB | €0.06 | - | - | 1 | Recentemente |
2 |
![]() |
XRC/BTC | €0.11 | €30.18 | €50.37 | 221 | Recentemente |
3 |
![]() |
XRC/BTC | €0.03 | - | - | 0 | Recentemente |
4 |
![]() |
XRC/WBNB | €0.05 | - | - | 134 | Recentemente |
5 |
![]() |
XRC/BTC | €0.39 | - | - | 0 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de xRhodium
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 17, 2024 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
Sep 14, 2024 | €0.02507 | €0.02507 | €0.02507 | €0.02507 | €0 | €0 |
Jul 17, 2024 | €0.02880 | €0.02921 | €0.02831 | €0.02839 | €0 | €0 |
Jul 13, 2024 | €0.02562 | €0.02642 | €0.02557 | €0.02619 | €0 | €0 |
Jul 10, 2024 | €0.02565 | €0.02626 | €0.02530 | €0.02554 | €0 | €0 |
Jul 8, 2024 | €0.02474 | €0.02570 | €0.02407 | €0.02506 | €0 | €0 |
Jul 1, 2024 | €0.02774 | €0.02821 | €0.02766 | €0.02781 | €0 | €0 |
Jun 26, 2024 | €0.02734 | €0.02762 | €0.02686 | €0.02689 | €0 | €0 |
Jun 1, 2024 | €0.02986 | €0.03000 | €0.02983 | €0.02995 | €0 | €0 |
May 22, 2024 | €0.03103 | €0.03123 | €0.03054 | €0.03059 | €0 | €0 |
May 19, 2024 | €0.02961 | €0.02993 | €0.02918 | €0.02933 | €0 | €0 |
May 6, 2024 | €0.02833 | €0.02897 | €0.02783 | €0.02795 | €0 | €0 |
May 2, 2024 | €0.02578 | €0.02634 | €0.02521 | €0.02615 | €0 | €0 |
Apr 15, 2024 | €0.02905 | €0.02957 | €0.02767 | €0.02806 | €0 | €0 |
Apr 6, 2024 | €0.03003 | €0.03078 | €0.02987 | €0.03050 | €0 | €0 |
Apr 3, 2024 | €0.02895 | €0.02958 | €0.02858 | €0.02923 | €0 | €0 |
Mar 27, 2024 | €0.03098 | €0.03168 | €0.03027 | €0.03075 | €0 | €0 |
Mar 18, 2024 | €0.03028 | €0.03047 | €0.02946 | €0.02992 | €0 | €0 |
Mar 11, 2024 | €0.03054 | €0.03220 | €0.02999 | €0.03191 | €0 | €0 |
Mar 4, 2024 | €0.01340 | €0.01454 | €0.01339 | €0.01452 | €0 | €0 |
Feb 28, 2024 | €3.99 | €4.45 | €3.97 | €4.37 | €0 | €0 |
Feb 27, 2024 | €3.81 | €4.02 | €3.81 | €3.99 | €0 | €0 |
Feb 26, 2024 | €3.62 | €3.84 | €3.56 | €3.81 | €0 | €0 |
Feb 25, 2024 | €3.60 | €3.63 | €3.59 | €3.62 | €0 | €0 |
Feb 24, 2024 | €3.55 | €3.61 | €3.54 | €3.60 | €0 | €0 |
Feb 23, 2024 | €3.59 | €3.60 | €3.54 | €3.55 | €0 | €0 |
Feb 22, 2024 | €3.62 | €3.63 | €3.56 | €3.59 | €0 | €0 |
Feb 20, 2024 | €3.62 | €3.70 | €3.55 | €3.66 | €0 | €0 |
Feb 16, 2024 | €3.63 | €3.67 | €3.61 | €3.65 | €0 | €0 |
Feb 15, 2024 | €3.62 | €3.69 | €3.59 | €3.63 | €0 | €0 |
Feb 14, 2024 | €3.48 | €3.63 | €3.45 | €3.62 | €0 | €0 |
Feb 12, 2024 | €3.37 | €3.51 | €3.34 | €3.50 | €0 | €0 |
Feb 11, 2024 | €3.34 | €3.39 | €3.33 | €3.37 | €0 | €0 |
Feb 10, 2024 | €3.30 | €3.36 | €3.28 | €3.34 | €0 | €0 |
Feb 8, 2024 | €3.10 | €3.18 | €3.10 | €3.17 | €0 | €0 |
Feb 5, 2024 | €2.98 | €3.04 | €2.96 | €2.98 | €0 | €0 |
Feb 4, 2024 | €3.00 | €3.01 | €2.97 | €2.98 | €0 | €0 |
Feb 2, 2024 | €3.01 | €3.03 | €2.98 | €3.02 | €0 | €0 |
Jan 29, 2024 | €2.94 | €3.03 | €2.92 | €3.02 | €0 | €0 |
Jan 28, 2024 | €2.94 | €2.99 | €2.91 | €2.94 | €0 | €0 |
Jan 27, 2024 | €2.93 | €2.95 | €2.90 | €2.94 | €0 | €0 |
Jan 26, 2024 | €2.79 | €2.95 | €2.78 | €2.93 | €0 | €0 |
Jan 25, 2024 | €2.80 | €2.81 | €2.77 | €2.79 | €0 | €0 |
Jan 24, 2024 | €2.78 | €2.83 | €2.76 | €2.80 | €0 | €0 |
Jan 23, 2024 | €2.76 | €2.80 | €2.69 | €2.78 | €0 | €0 |
Jan 22, 2024 | €2.90 | €2.91 | €2.76 | €2.76 | €0 | €0 |
Jan 21, 2024 | €2.91 | €2.92 | €2.90 | €2.90 | €0 | €0 |
Jan 20, 2024 | €2.91 | €2.93 | €2.90 | €2.91 | €0 | €0 |
Jan 19, 2024 | €2.88 | €2.94 | €2.82 | €2.91 | €0 | €0 |
Jan 18, 2024 | €2.99 | €3.00 | €2.84 | €2.88 | €0 | €0 |
Jan 17, 2024 | €3.02 | €3.02 | €2.95 | €2.99 | €0 | €0 |
Jan 13, 2024 | €3.00 | €3.02 | €2.97 | €2.99 | €0 | €0 |
Jan 5, 2024 | €1.54 | €1.55 | €1.50 | €1.54 | €0 | €0 |
Dec 27, 2023 | €0.37620 | €0.38635 | €0.37309 | €0.38431 | €0 | €0 |
Dec 26, 2023 | €0.38590 | €0.38590 | €0.36883 | €0.37620 | €0 | €0 |
Dec 22, 2023 | €0.38818 | €0.39221 | €0.38448 | €0.38941 | €0 | €0 |
Dec 8, 2023 | €0.38307 | €0.38307 | €0.38307 | €0.38307 | €0 | €0 |
Nov 30, 2023 | €0.33494 | €0.33733 | €0.33236 | €0.33381 | €0 | €0 |
Nov 27, 2023 | €0.33171 | €0.33231 | €0.32544 | €0.32976 | €0 | €0 |
Nov 24, 2023 | €0.33005 | €0.33928 | €0.32983 | €0.33412 | €0 | €0 |
Nov 4, 2023 | €0.52556 | €0.53334 | €0.52408 | €0.53103 | €0 | €0 |
Nov 2, 2023 | €0.53620 | €0.54285 | €0.52119 | €0.52845 | €0 | €0 |
Oct 29, 2023 | €0.51606 | €0.52529 | €0.51387 | €0.52262 | €0 | €0 |
Oct 16, 2023 | €0.41077 | €0.44488 | €0.41066 | €0.43131 | €0 | €0 |
Oct 7, 2023 | €0.42294 | €0.42391 | €0.42199 | €0.42326 | €0 | €0 |
Oct 3, 2023 | €0.41712 | €0.41857 | €0.41224 | €0.41494 | €0 | €0 |
Sep 30, 2023 | €0.40726 | €0.40983 | €0.40691 | €0.40833 | €0 | €0 |
Sep 28, 2023 | €0.39866 | €0.41193 | €0.39846 | €0.40894 | €0 | €0 |
Sep 25, 2023 | €0.39754 | €0.39941 | €0.39400 | €0.39797 | €0 | €0 |
Sep 23, 2023 | €0.40228 | €0.40304 | €0.40139 | €0.40233 | €0 | €0 |
Sep 8, 2023 | €0.05808 | €0.39241 | €0.05724 | €0.39214 | €0 | €0 |
Sep 4, 2023 | €0.05751 | €0.39187 | €0.05732 | €0.06174 | €391 | €0 |
Sep 3, 2023 | €0.39168 | €0.39250 | €0.05705 | €0.05751 | €92 | €0 |
Sep 2, 2023 | €0.05551 | €0.39282 | €0.05549 | €0.39167 | €0 | €0 |
Sep 1, 2023 | €0.05694 | €0.39523 | €0.05542 | €0.05551 | €34 | €0 |
Aug 31, 2023 | €0.06049 | €0.06054 | €0.05672 | €0.05694 | €115 | €0 |
Aug 30, 2023 | €0.05616 | €0.41520 | €0.05554 | €0.05993 | €637 | €0 |
Aug 29, 2023 | €0.04976 | €0.42398 | €0.04939 | €0.05614 | €582 | €0 |
Aug 28, 2023 | €0.05005 | €0.39636 | €0.04943 | €0.04977 | €15 | €0 |
Aug 27, 2023 | €0.04900 | €0.39596 | €0.04893 | €0.05004 | €135 | €0 |
Aug 26, 2023 | €0.05103 | €0.39480 | €0.04841 | €0.04899 | €56 | €0 |
Aug 25, 2023 | €0.05290 | €0.05306 | €0.05032 | €0.05103 | €119 | €0 |
Aug 24, 2023 | €0.05261 | €0.40125 | €0.05222 | €0.05290 | €10 | €0 |
Aug 23, 2023 | €0.05055 | €0.05311 | €0.05055 | €0.05261 | €104 | €0 |
Aug 22, 2023 | €0.05050 | €0.39464 | €0.04889 | €0.05053 | €3 | €0 |
Aug 21, 2023 | €0.05269 | €0.39465 | €0.05014 | €0.05057 | €38 | €0 |
Aug 20, 2023 | €0.05261 | €0.39638 | €0.05182 | €0.05270 | €56 | €0 |
Aug 19, 2023 | €0.05241 | €0.05312 | €0.05198 | €0.05261 | €3 | €0 |
Aug 18, 2023 | €0.05386 | €0.40561 | €0.05230 | €0.05239 | €33 | €0 |
Aug 17, 2023 | €0.05663 | €0.05709 | €0.05284 | €0.05383 | €18 | €0 |
Aug 16, 2023 | €0.44146 | €0.44213 | €0.05609 | €0.05663 | €386 | €0 |
Aug 15, 2023 | €0.06517 | €0.44535 | €0.06517 | €0.44146 | €0 | €0 |
Aug 14, 2023 | €0.44329 | €0.44519 | €0.06503 | €0.06518 | €44 | €0 |
Aug 13, 2023 | €0.44526 | €0.44564 | €0.44294 | €0.44328 | €0 | €0 |
Aug 12, 2023 | €0.06591 | €0.44584 | €0.06582 | €0.44528 | €0 | €0 |
Aug 11, 2023 | €0.06525 | €0.44546 | €0.06364 | €0.06591 | €329 | €0 |
Aug 10, 2023 | €0.06559 | €0.07013 | €0.06499 | €0.06525 | €320 | €0 |
Aug 9, 2023 | €0.06507 | €0.45163 | €0.06444 | €0.06560 | €30 | €0 |
Aug 8, 2023 | €0.06440 | €0.44176 | €0.06404 | €0.06507 | €6 | €0 |
Aug 7, 2023 | €0.06910 | €0.06918 | €0.06384 | €0.06442 | €165 | €0 |
Estatísticas de preços de xRhodium
Advanced chart
Technical analysis
Sobre xRhodium
Copy link to sectionRecursos
Copy link to sectionQual é o preço xRhodium hoje?
Copy link to sectionO preço XRC é atualmente €0.00. O preço do xRhodium é -2.55% nos últimos 30 dias. Você pode usar o gráfico xRhodium ao vivo para acompanhar o preço XRC/BRL em tempo real acima ou comparar o valor xRhodium hoje com seu desempenho passado usando a guia de histórico de preços xRhodium na parte superior desta página.
Qual é a oferta total de XRC?
Copy link to sectionA oferta circulante é 0.00 XRC, de uma oferta máxima total de 2,100,000.00 XRC.
Onde posso comprar xRhodium?
Copy link to sectionVocê pode comprar xRhodium em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy xRhodium explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em xRhodium?
Copy link to sectionA maneira mais simples de investir no xRhodium é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
xRhodium