Zappy (ZAP)
Zappy (ZAP)
O preço de Zappy é €0.00, uma alteração 0.00% nos últimos 7 dias. Saiba mais sobre o histórico de preço Zappy, como funciona e como investir.
24h Alterar | €0.00 |
---|---|
24h Alto | €0.007756993308 |
24h Baixo | €0.007756993308 |
Capitalização de mercado | - |
Volume de trading (24h) | €0 |
Dominância de mercado | - |
Classificação de mercado | # |
Oferta circulante | - |
Oferta máxima | 27M |
Zappy mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZAP/USDT | €0.002214757308 | €45.32 | €3.84 | 27 | Recentemente |
2 |
![]() |
ZAP/USDT | €0.001494955472 | €46.83 | €14.78 | 84 | Recentemente |
3 |
![]() |
ZAP/BTC | €0.002039037308 | €104.25 | €167.32 | 0 | Recentemente |
4 |
![]() |
ZAP/XRP | €0.001694529462 | €71.80 | €301.17 | 0 | Recentemente |
5 |
![]() |
ZAP/USDT | €0.001485290872 | €276.45 | €530.53 | 398 | Recentemente |
6 |
![]() |
ZAP/USDT | €0.001171358306 | €13.72 | €4.72 | 0 | Recentemente |
7 |
![]() |
WBNB/ZAP | €268.10 | - | - | 29 | Recentemente |
8 |
![]() |
USDC/ZAP | €0.88 | - | - | 45 | Recentemente |
9 |
![]() |
ZAP/WTLOS | €0.004851664344 | - | - | 46 | Recentemente |
10 |
![]() |
ZAP/WTLOS | €0.005817157884 | - | - | 31 | Recentemente | Nenhum dado encontrado | Nenhum dado encontrado |
Histórico de preços de Zappy
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.01747 | €0.01791 | €0.01695 | €0.01696 | €68,186 | €1,183,245 |
Jan 26, 2025 | €0.01829 | €0.01904 | €0.01778 | €0.01841 | €103,628 | €1,283,896 |
Jan 23, 2025 | €0.01826 | €0.01837 | €0.01764 | €0.01833 | €72,801 | €1,275,839 |
Jan 17, 2025 | €0.01957 | €0.02103 | €0.01957 | €0.02083 | €103,463 | €1,444,054 |
Jan 16, 2025 | €0.02063 | €0.02093 | €0.01927 | €0.01957 | €59,990 | €1,353,205 |
Jan 10, 2025 | €0.02081 | €0.02320 | €0.02026 | €0.02028 | €191,602 | €1,394,298 |
Jan 8, 2025 | €0.02717 | €0.02747 | €0.02276 | €0.02499 | €116,455 | €1,689,174 |
Jan 5, 2025 | €0.02575 | €0.02589 | €0.02475 | €0.02496 | €62,009 | €1,689,565 |
Dec 30, 2024 | €0.02669 | €0.02707 | €0.02611 | €0.02611 | €69,898 | €1,577,951 |
Dec 18, 2024 | €0.04183 | €0.04191 | €0.03666 | €0.03666 | €105,129 | €2,212,004 |
Dec 15, 2024 | €0.03923 | €0.04261 | €0.03893 | €0.04173 | €112,748 | €2,517,337 |
Dec 8, 2024 | €0.003071651937 | €0.003869356635 | €0.003031322035 | €0.003718863037 | €3,316 | €878,189 |
Dec 5, 2024 | €0.003051774584 | €0.003602417239 | €0.002977436770 | €0.003572066239 | €7,402 | €843,524 |
Dec 4, 2024 | €0.003839616676 | €0.004373212530 | €0.003051774584 | €0.003051774584 | €13,210 | €720,660 |
Dec 3, 2024 | €0.002930687851 | €0.003839616676 | €0.002834241611 | €0.003839616676 | €2,964 | €906,704 |
Nov 26, 2024 | €0.003269989331 | €0.003299693955 | €0.003086193561 | €0.003292135163 | €2,656 | €777,420 |
Nov 22, 2024 | €0.003770705200 | €0.003770705200 | €0.002546036791 | €0.003133771043 | €4,661 | €740,023 |
Nov 21, 2024 | €0.002398218396 | €0.003770705200 | €0.002281980486 | €0.003770705200 | €1,136 | €890,431 |
Nov 19, 2024 | €0.002507087418 | €0.002571857947 | €0.001956487930 | €0.002279055207 | €2,930 | €538,186 |
Nov 8, 2024 | €0.002906424519 | €0.003521182249 | €0.002794934793 | €0.003262287931 | €698 | €770,371 |
Oct 28, 2024 | €0.002575143163 | €0.002649922043 | €0.002575143163 | €0.002589922321 | €276 | €611,596 |
Oct 14, 2024 | €0.002521306575 | €0.003162458702 | €0.002420527652 | €0.003161666258 | €1,796 | €746,610 |
Sep 23, 2024 | €0.001763257348 | €0.002681739796 | €0.001547268629 | €0.002652305707 | €2,970 | €626,327 |
Jul 5, 2024 | €0.001952577778 | €0.002049601481 | €0.001631399485 | €0.002041272640 | €6,334 | €482,035 |
Feb 12, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 11, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 10, 2024 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 6, 2024 | €0.007869790547 | €0.007869790547 | €0.007756993308 | €0.007756993308 | €0 | €0 |
Feb 3, 2024 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0.007869790547 | €0 | €0 |
Feb 2, 2024 | €0.007493179580 | €0.007869790547 | €0.007493179580 | €0.007869790547 | €0 | €0 |
Feb 1, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 31, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 29, 2024 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0.007493179580 | €0 | €0 |
Jan 27, 2024 | €0.007538372211 | €0.007538372211 | €0.007529307735 | €0.007529307735 | €0 | €0 |
Jan 26, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 25, 2024 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 24, 2024 | €0.007595208387 | €0.007595208387 | €0.007538372211 | €0.007538372211 | €0 | €0 |
Jan 23, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 22, 2024 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0.007595208387 | €0 | €0 |
Jan 11, 2024 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0.007709091060 | €0 | €0 |
Jan 8, 2024 | €0.007848472297 | €0.007848472297 | €0.007777384610 | €0.007777384610 | €0 | €0 |
Jan 5, 2024 | €0.007147096252 | €0.007843738593 | €0.007147096252 | €0.007568978501 | €0 | €0 |
Dec 29, 2023 | €0.007191960027 | €0.007280654258 | €0.007191960027 | €0.007280654258 | €0 | €0 |
Dec 26, 2023 | €0.007274909094 | €0.007274909094 | €0.007204116539 | €0.007204116539 | €0 | €0 |
Dec 19, 2023 | €0.007529064235 | €0.007529064235 | €0.007495341217 | €0.007495341217 | €0 | €0 |
Dec 11, 2023 | €0.007722156172 | €0.007722156172 | €0.006698272988 | €0.006935514955 | €0 | €0 |
Dec 10, 2023 | €0.007782803740 | €0.007782803740 | €0.007722156172 | €0.007722156172 | €0 | €0 |
Dec 9, 2023 | €0.007851295316 | €0.007851295316 | €0.007782803740 | €0.007782803740 | €0 | €0 |
Dec 2, 2023 | €0.008170930592 | €0.008170930592 | €0.007974266205 | €0.007976039394 | €0 | €0 |
Nov 30, 2023 | €0.004427303307 | €0.009117843584 | €0.004427303307 | €0.008126844236 | €0 | €0 |
Nov 29, 2023 | €0.004377832355 | €0.004427303307 | €0.004377357965 | €0.004427303307 | €0 | €0 |
Nov 27, 2023 | €0.004340571053 | €0.004342979420 | €0.004324057514 | €0.004341438375 | €0 | €0 |
Nov 19, 2023 | €0.004051867877 | €0.004087688561 | €0.004032556715 | €0.004087688561 | €0 | €0 |
Nov 12, 2023 | €0.003861726823 | €0.003870357992 | €0.003861726823 | €0.003870103273 | €0 | €0 |
Nov 10, 2023 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0.003825706582 | €0 | €0 |
Nov 9, 2023 | €0.004205578356 | €0.004205578356 | €0.003810626413 | €0.003825706582 | €0 | €0 |
Nov 6, 2023 | €0.004298936985 | €0.004298936985 | €0.004283043580 | €0.004283043580 | €0 | €0 |
Nov 4, 2023 | €0.004322760069 | €0.004322760069 | €0.004297944399 | €0.004312069799 | €0 | €0 |
Nov 1, 2023 | €0.004482809100 | €0.004483984409 | €0.004451897421 | €0.004453627778 | €0 | €0 |
Oct 28, 2023 | €0.004453634346 | €0.004489330767 | €0.004453634346 | €0.004489181749 | €0 | €0 |
Oct 26, 2023 | €0.004434164585 | €0.004474643458 | €0.004434164585 | €0.004468537387 | €0 | €0 |
Oct 16, 2023 | €0.004604629549 | €0.004604629549 | €0.004603589220 | €0.004603589220 | €0 | €0 |
Oct 15, 2023 | €0.004561053769 | €0.004605612001 | €0.004544998045 | €0.004603690603 | €0 | €0 |
Oct 13, 2023 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0.004561053769 | €0 | €0 |
Oct 12, 2023 | €0.004560183896 | €0.004563951818 | €0.004559782817 | €0.004561053769 | €0 | €0 |
Oct 11, 2023 | €0.004528184877 | €0.004563257244 | €0.004527260274 | €0.004560581708 | €0 | €0 |
Oct 7, 2023 | €0.004544597776 | €0.004558533164 | €0.004537250448 | €0.004557777567 | €0 | €0 |
Oct 6, 2023 | €0.004550716833 | €0.004550716833 | €0.004543796573 | €0.004544653045 | €0 | €0 |
Oct 5, 2023 | €0.004566712216 | €0.004566712216 | €0.004549951610 | €0.004550490010 | €0 | €0 |
Oct 4, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 3, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 2, 2023 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0.004566712216 | €0 | €0 |
Oct 1, 2023 | €0.004851664756 | €0.004851664756 | €0.004565467237 | €0.004566477740 | €0 | €0 |
Sep 30, 2023 | €0.004618334547 | €0.004853461695 | €0.004618334547 | €0.004851664756 | €0 | €0 |
Sep 29, 2023 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0.004618334547 | €0 | €0 |
Sep 28, 2023 | €0.004618435982 | €0.004622157180 | €0.004617348330 | €0.004618334547 | €0 | €0 |
Sep 27, 2023 | €0.004563552372 | €0.004995779444 | €0.004551518622 | €0.004618277349 | €0 | €0 |
Sep 26, 2023 | €0.004563782368 | €0.004563782368 | €0.004563552372 | €0.004563552372 | €0 | €0 |
Sep 25, 2023 | €0.004572401574 | €0.004574938201 | €0.004562692153 | €0.004563746636 | €0 | €0 |
Sep 24, 2023 | €0.004631253837 | €0.004631253837 | €0.004571792442 | €0.004572637529 | €0 | €0 |
Sep 12, 2023 | €0.005643019858 | €0.005724966179 | €0.005011648698 | €0.005710758884 | €0 | €0 |
Sep 11, 2023 | €0.005674160578 | €0.005678738932 | €0.005641775617 | €0.005643274827 | €0 | €0 |
Sep 8, 2023 | €0.005405791892 | €0.005604449000 | €0.005389622133 | €0.005565352970 | €0 | €0 |
Sep 6, 2023 | €0.005513521043 | €0.005550672933 | €0.005428107172 | €0.005429754384 | €0 | €0 |
Sep 5, 2023 | €0.005313269918 | €0.005530365873 | €0.005224500171 | €0.005513399825 | €0 | €0 |
Sep 4, 2023 | €0.005551071349 | €0.005551071349 | €0.005312207625 | €0.005312501350 | €0 | €0 |
Sep 3, 2023 | €0.005573421818 | €0.005573421818 | €0.005549630957 | €0.005551071349 | €0 | €0 |
Sep 2, 2023 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0.005573421818 | €0 | €0 |
Sep 1, 2023 | €0.005574263500 | €0.005575750212 | €0.005572545817 | €0.005573421818 | €0 | €0 |
Aug 31, 2023 | €0.005524938360 | €0.005576159869 | €0.005524938360 | €0.005573896624 | €0 | €0 |
Aug 30, 2023 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0.005524938360 | €0 | €0 |
Aug 29, 2023 | €0.005660528909 | €0.005663561455 | €0.005524251879 | €0.005524938360 | €0 | €0 |
Aug 28, 2023 | €0.005567895484 | €0.005693381716 | €0.005567895484 | €0.005660901194 | €0 | €0 |
Aug 27, 2023 | €0.005817220650 | €0.005817220650 | €0.005444216857 | €0.005567977584 | €0 | €0 |
Aug 26, 2023 | €0.005817002850 | €0.005819671100 | €0.005815568582 | €0.005817220650 | €0 | €0 |
Aug 25, 2023 | €0.005764084540 | €0.005818217521 | €0.005709776156 | €0.005817047675 | €0 | €0 |
Aug 24, 2023 | €0.005632223170 | €0.005784220955 | €0.005630607079 | €0.005765198896 | €0 | €0 |
Aug 23, 2023 | €0.005649558633 | €0.005654742324 | €0.005583980592 | €0.005631986632 | €0 | €0 |
Aug 22, 2023 | €0.005367141060 | €0.005672827942 | €0.005365611106 | €0.005649558633 | €0 | €0 |
Aug 21, 2023 | €0.005473683872 | €0.005648370803 | €0.005088722184 | €0.005367141060 | €0 | €0 |
Estatísticas de preços de Zappy
Advanced chart
Technical analysis
Sobre Zappy
Copy link to sectionRecursos
Copy link to sectionQual é o preço Zappy hoje?
Copy link to sectionO preço ZAP é atualmente €0.00. O preço do Zappy é +1.53% nos últimos 30 dias. Você pode usar o gráfico Zappy ao vivo para acompanhar o preço ZAP/BRL em tempo real acima ou comparar o valor Zappy hoje com seu desempenho passado usando a guia de histórico de preços Zappy na parte superior desta página.
Qual é a oferta total de ZAP?
Copy link to sectionA oferta circulante é 0.00 ZAP, de uma oferta máxima total de 27,000,000.00 ZAP.
Onde posso comprar Zappy?
Copy link to sectionVocê pode comprar Zappy em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Zappy explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Zappy?
Copy link to sectionA maneira mais simples de investir no Zappy é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Zappy