Ethereum (ETH)
Ethereum (ETH)
Pris på Ethereum är €1,435.40, en förändring på +9.04% under de senaste 7 dagarna. Lär dig mer om Ethereum prishistorik, hur det fungerar och hur du investerar.
24h Förändring | -€45.92 |
---|---|
24h Hög | €1,468.63 |
24h Låg | €1,378.69 |
Marknadsvärde | €173.24B |
Handelsvolym (24h) | €11.71B |
Marknadsdominans | 7.31% |
Marknadsrankning | #2 |
Cirkulerande utbud | 120.69M |
Maxutbud | - |
Ethereum marknader
# | Källa | Par | Pris | +2% Depth | -2% Depth | Volym | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,395.58 | €8,513,072.87 | €10,008,042.51 | 808,839,481 | Nyligen |
2 |
![]() |
ETH/USD | €1,396.19 | €3,606,976.12 | €4,109,740.73 | 188,759,662 | Nyligen |
3 |
![]() |
ETH/BUSD | €2,020.25 | €334,267.93 | €641,463.79 | 1,203,863 | Nyligen |
4 |
![]() |
ETH/BTC | €1,396.19 | €1,754,352.38 | €2,876,360.47 | 40,899,924 | Nyligen |
5 |
![]() |
ETH/USD | €1,396.38 | €5,865,045.56 | €9,250,628.29 | 27,557,585 | Nyligen |
6 |
![]() |
ETH/USDT | €2,596.25 | €2,326,356.76 | €2,485,060.70 | 208,519,780 | Nyligen |
7 |
![]() |
ETH/USDT | €1,397.77 | €403,062.22 | €450,128.00 | 11,681,453 | Nyligen |
8 |
![]() |
ETH/BTC | €2,598.83 | €576,476.04 | €246,770.75 | 3,687,093 | Nyligen |
9 |
![]() |
ETH/EUR | €1,394.97 | €728,534.51 | €769,162.71 | 10,628,661 | Nyligen |
10 |
![]() |
ETH/TUSD | €1,400.19 | €8,572.14 | €46,585.98 | 86,970 | Nyligen |
1 |
![]() |
ETH/USDT | €1,396.74 | - | - | 9,678,767,418 | Nyligen |
2 |
![]() |
ETH/USD | €1,396.33 | - | - | 656,235,270 | Nyligen |
3 |
![]() |
ETH/BUSD | €2,078.97 | - | - | 70,562,362 | Nyligen |
4 |
![]() |
ETH/USDT | €1,396.93 | - | - | 219,313,625 | Nyligen |
5 |
![]() |
ETH/USD | €1,396.57 | - | - | 121,810,687 | Nyligen |
6 |
![]() |
ETH/USDC | €1,397.00 | - | - | 14,141,403 | Nyligen |
7 |
![]() |
ETH/BTC | €1,397.44 | - | - | 754 | Nyligen |
8 |
![]() |
ETH/USD | €1,449.74 | - | - | 83,797,478 | Nyligen |
9 |
![]() |
ETH/USD | €1,397.98 | - | - | 2,024,076 | Nyligen |
10 |
![]() |
ETH/BTC | €1,398.56 | - | - | 7,970,166 | Nyligen | Ingen data hittades |
Ethereum prisutveckling
Datum | Öppning* | Hög | Låg | Stängning** | Volym | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €1,435.83 | €1,468.62 | €1,402.61 | €1,405.62 | €11,657,640,704 | €169,691,419,623 |
Apr 14, 2025 | €1,412.92 | €1,495.19 | €1,412.22 | €1,435.83 | €14,615,414,043 | €173,291,068,302 |
Apr 6, 2025 | €1,597.92 | €1,606.42 | €1,362.09 | €1,395.09 | €19,602,253,445 | €168,371,899,221 |
Apr 5, 2025 | €1,606.22 | €1,615.91 | €1,563.90 | €1,597.93 | €5,640,345,601 | €192,820,835,426 |
Apr 4, 2025 | €1,606.45 | €1,622.69 | €1,557.77 | €1,606.21 | €15,981,010,576 | €193,817,349,183 |
Apr 3, 2025 | €1,588.19 | €1,631.63 | €1,549.62 | €1,606.48 | €14,555,822,125 | €193,841,598,941 |
Apr 2, 2025 | €1,685.97 | €1,726.40 | €1,577.39 | €1,588.49 | €19,990,943,014 | €191,634,673,905 |
Apr 1, 2025 | €1,613.49 | €1,704.39 | €1,610.65 | €1,685.98 | €13,273,079,828 | €203,428,640,993 |
Mar 31, 2025 | €1,598.23 | €1,639.14 | €1,573.79 | €1,613.42 | €13,948,899,374 | €194,678,621,186 |
Mar 30, 2025 | €1,616.80 | €1,634.73 | €1,565.58 | €1,598.14 | €8,719,577,617 | €192,833,427,314 |
Mar 29, 2025 | €1,677.18 | €1,691.65 | €1,591.93 | €1,616.81 | €10,789,934,075 | €195,070,425,951 |
Mar 28, 2025 | €1,771.73 | €1,783.27 | €1,648.39 | €1,677.14 | €16,068,433,845 | €202,350,886,797 |
Mar 27, 2025 | €1,777.51 | €1,802.69 | €1,758.73 | €1,771.69 | €10,257,729,315 | €213,754,118,290 |
Mar 26, 2025 | €1,829.33 | €1,838.94 | €1,754.04 | €1,777.73 | €11,660,357,673 | €214,446,649,244 |
Mar 25, 2025 | €1,839.12 | €1,855.00 | €1,803.79 | €1,829.56 | €10,383,711,007 | €220,693,905,762 |
Mar 24, 2025 | €1,774.66 | €1,859.83 | €1,750.81 | €1,838.15 | €12,426,938,493 | €221,869,774,619 |
Mar 23, 2025 | €1,751.89 | €1,787.20 | €1,749.88 | €1,774.29 | €6,655,766,173 | €214,089,246,381 |
Mar 22, 2025 | €1,738.58 | €1,774.06 | €1,737.99 | €1,751.94 | €5,412,353,906 | €211,337,892,367 |
Mar 21, 2025 | €1,753.54 | €1,765.08 | €1,714.04 | €1,738.50 | €8,589,749,425 | €209,727,801,969 |
Mar 20, 2025 | €1,820.88 | €1,829.31 | €1,727.34 | €1,753.76 | €11,695,167,644 | €211,528,545,514 |
Mar 19, 2025 | €1,709.92 | €1,830.44 | €1,706.12 | €1,820.70 | €17,753,694,504 | €219,646,174,518 |
Mar 18, 2025 | €1,705.01 | €1,712.25 | €1,656.80 | €1,709.91 | €8,999,163,431 | €206,257,164,911 |
Mar 17, 2025 | €1,670.02 | €1,726.80 | €1,663.85 | €1,705.01 | €9,234,562,119 | €205,661,733,595 |
Mar 16, 2025 | €1,714.20 | €1,716.93 | €1,648.82 | €1,670.00 | €8,222,444,310 | €201,435,827,197 |
Mar 15, 2025 | €1,689.55 | €1,729.99 | €1,685.51 | €1,714.21 | €5,712,697,566 | €206,760,734,151 |
Mar 14, 2025 | €1,648.38 | €1,721.02 | €1,646.71 | €1,689.50 | €10,726,178,482 | €203,783,750,163 |
Mar 13, 2025 | €1,689.10 | €1,698.54 | €1,613.46 | €1,648.36 | €15,906,249,179 | €198,813,967,176 |
Mar 12, 2025 | €1,698.52 | €1,729.40 | €1,620.97 | €1,689.07 | €20,260,922,787 | €203,720,656,912 |
Mar 11, 2025 | €1,645.53 | €1,735.80 | €1,558.08 | €1,698.68 | €27,338,891,811 | €204,853,123,591 |
Mar 10, 2025 | €1,783.25 | €1,902.94 | €1,603.94 | €1,646.75 | €30,972,482,787 | €198,458,943,167 |
Mar 9, 2025 | €1,948.07 | €1,955.69 | €1,761.81 | €1,783.32 | €14,248,788,226 | €215,064,449,390 |
Mar 8, 2025 | €1,893.29 | €1,975.16 | €1,864.92 | €1,947.90 | €9,319,779,620 | €234,936,973,612 |
Mar 7, 2025 | €1,948.77 | €1,994.54 | €1,861.15 | €1,892.58 | €19,842,341,525 | €228,326,217,259 |
Mar 6, 2025 | €1,983.64 | €2,052.20 | €1,926.81 | €1,948.75 | €16,376,824,341 | €235,011,865,941 |
Mar 5, 2025 | €1,920.00 | €2,010.97 | €1,907.72 | €1,983.70 | €19,558,886,876 | €239,211,912,430 |
Mar 4, 2025 | €1,898.47 | €1,964.57 | €1,766.74 | €1,920.03 | €30,026,341,319 | €231,533,512,897 |
Mar 3, 2025 | €2,229.28 | €2,231.75 | €1,855.49 | €1,898.40 | €27,847,807,578 | €228,932,632,232 |
Mar 2, 2025 | €1,961.18 | €2,255.19 | €1,924.72 | €2,229.43 | €30,838,990,714 | €268,819,270,975 |
Mar 1, 2025 | €1,980.13 | €2,017.23 | €1,897.09 | €1,961.29 | €14,276,476,490 | €236,484,918,343 |
Feb 28, 2025 | €2,039.96 | €2,044.73 | €1,837.00 | €1,980.10 | €31,620,898,049 | €238,765,637,106 |
Feb 27, 2025 | €2,062.92 | €2,104.13 | €1,973.50 | €2,039.89 | €21,488,441,658 | €245,974,836,132 |
Feb 26, 2025 | €2,206.14 | €2,215.03 | €1,995.27 | €2,062.87 | €25,495,610,499 | €248,738,516,547 |
Feb 25, 2025 | €2,224.57 | €2,238.25 | €2,058.60 | €2,206.33 | €35,431,630,410 | €266,003,003,938 |
Feb 24, 2025 | €2,495.54 | €2,511.96 | €2,193.33 | €2,224.23 | €25,771,906,230 | €268,219,837,691 |
Feb 23, 2025 | €2,445.61 | €2,522.22 | €2,430.35 | €2,496.30 | €18,132,885,280 | €300,884,512,119 |
Feb 22, 2025 | €2,353.60 | €2,474.84 | €2,348.14 | €2,445.61 | €14,513,519,858 | €294,858,781,374 |
Feb 21, 2025 | €2,424.37 | €2,515.33 | €2,315.45 | €2,353.26 | €27,819,460,984 | €283,759,448,690 |
Feb 20, 2025 | €2,402.84 | €2,450.92 | €2,396.23 | €2,424.69 | €14,083,591,046 | €292,286,080,998 |
Feb 19, 2025 | €2,361.72 | €2,420.74 | €2,350.36 | €2,402.91 | €13,513,021,204 | €289,683,850,052 |
Feb 18, 2025 | €2,427.03 | €2,437.34 | €2,306.59 | €2,361.83 | €20,354,074,510 | €284,721,306,346 |
Feb 17, 2025 | €2,356.43 | €2,520.60 | €2,336.03 | €2,427.18 | €21,385,992,109 | €292,590,845,976 |
Feb 16, 2025 | €2,383.26 | €2,410.28 | €2,349.41 | €2,356.50 | €9,373,219,153 | €284,073,352,261 |
Feb 15, 2025 | €2,412.03 | €2,423.19 | €2,361.12 | €2,383.26 | €9,558,511,527 | €287,303,098,301 |
Feb 14, 2025 | €2,367.67 | €2,468.61 | €2,359.11 | €2,412.05 | €15,689,530,105 | €290,764,919,473 |
Feb 13, 2025 | €2,421.72 | €2,438.90 | €2,314.34 | €2,367.64 | €17,236,792,892 | €285,411,876,951 |
Feb 12, 2025 | €2,302.98 | €2,472.90 | €2,257.28 | €2,421.61 | €23,818,274,462 | €291,921,921,261 |
Feb 11, 2025 | €2,354.73 | €2,410.99 | €2,269.86 | €2,302.94 | €18,719,315,875 | €277,603,130,955 |
Feb 10, 2025 | €2,325.83 | €2,382.60 | €2,268.64 | €2,354.60 | €17,177,691,338 | €283,835,193,942 |
Feb 9, 2025 | €2,329.31 | €2,384.73 | €2,238.93 | €2,325.89 | €15,499,119,706 | €280,345,752,198 |
Feb 8, 2025 | €2,320.83 | €2,358.42 | €2,293.21 | €2,329.07 | €15,094,035,968 | €280,758,827,821 |
Feb 7, 2025 | €2,379.14 | €2,475.70 | €2,269.48 | €2,320.13 | €26,125,191,793 | €279,732,005,371 |
Feb 6, 2025 | €2,466.52 | €2,528.00 | €2,355.73 | €2,378.70 | €26,102,171,308 | €286,753,988,305 |
Feb 5, 2025 | €2,420.13 | €2,499.03 | €2,389.94 | €2,466.63 | €28,278,884,383 | €297,280,480,888 |
Feb 4, 2025 | €2,551.60 | €2,555.52 | €2,332.48 | €2,419.97 | €43,174,060,191 | €291,683,337,596 |
Feb 3, 2025 | €2,537.68 | €2,583.15 | €1,910.53 | €2,552.26 | €81,802,903,919 | €307,556,383,332 |
Feb 2, 2025 | €2,759.35 | €2,797.64 | €2,438.04 | €2,538.22 | €37,215,511,134 | €305,848,541,706 |
Feb 1, 2025 | €2,918.80 | €2,946.08 | €2,746.35 | €2,759.10 | €17,623,010,263 | €332,558,414,613 |
Jan 31, 2025 | €2,873.71 | €3,041.56 | €2,844.57 | €2,918.31 | €26,657,356,950 | €351,769,450,991 |
Jan 30, 2025 | €2,754.64 | €2,904.79 | €2,736.80 | €2,873.64 | €17,659,197,436 | €346,319,968,760 |
Jan 29, 2025 | €2,721.98 | €2,811.88 | €2,703.22 | €2,754.38 | €20,109,545,104 | €331,941,573,833 |
Jan 28, 2025 | €2,812.86 | €2,851.48 | €2,689.87 | €2,722.63 | €18,331,468,840 | €328,031,486,796 |
Jan 27, 2025 | €2,863.08 | €2,875.95 | €2,675.72 | €2,812.71 | €34,872,168,039 | €338,978,726,723 |
Jan 26, 2025 | €2,935.14 | €2,972.32 | €2,861.37 | €2,863.33 | €12,804,408,644 | €345,025,510,579 |
Jan 25, 2025 | €2,928.43 | €2,963.46 | €2,893.54 | €2,935.12 | €12,160,970,866 | €353,703,174,471 |
Jan 24, 2025 | €2,950.64 | €3,030.35 | €2,899.78 | €2,928.29 | €22,631,702,553 | €352,890,282,085 |
Jan 23, 2025 | €2,867.17 | €2,961.19 | €2,817.26 | €2,950.56 | €28,684,791,371 | €355,847,453,530 |
Jan 22, 2025 | €2,943.94 | €2,977.13 | €2,852.05 | €2,866.95 | €19,617,096,324 | €345,499,315,757 |
Jan 21, 2025 | €2,900.76 | €2,978.04 | €2,833.57 | €2,944.09 | €29,024,980,214 | €354,746,746,378 |
Jan 20, 2025 | €2,839.26 | €3,047.50 | €2,784.93 | €2,900.41 | €46,348,644,155 | €349,546,616,785 |
Jan 19, 2025 | €2,924.62 | €3,047.43 | €2,767.32 | €2,839.29 | €50,648,496,153 | €342,140,956,220 |
Jan 18, 2025 | €3,073.41 | €3,090.66 | €2,856.43 | €2,924.96 | €28,685,299,205 | €352,422,903,844 |
Jan 17, 2025 | €2,927.09 | €3,119.40 | €2,926.31 | €3,073.89 | €24,951,543,356 | €370,347,633,935 |
Jan 16, 2025 | €3,052.83 | €3,059.80 | €2,889.47 | €2,927.22 | €23,354,752,977 | €352,710,376,234 |
Jan 15, 2025 | €2,852.32 | €3,073.00 | €2,819.10 | €3,053.04 | €22,997,380,652 | €367,856,413,889 |
Jan 14, 2025 | €2,774.44 | €2,879.80 | €2,766.60 | €2,852.32 | €20,215,677,895 | €343,689,653,722 |
Jan 13, 2025 | €2,889.84 | €2,950.98 | €2,584.14 | €2,774.29 | €35,313,910,002 | €334,300,859,015 |
Jan 12, 2025 | €2,904.05 | €2,918.09 | €2,853.05 | €2,889.71 | €10,305,923,499 | €348,198,955,760 |
Jan 11, 2025 | €2,891.10 | €2,935.46 | €2,848.79 | €2,904.11 | €10,415,993,507 | €349,904,425,653 |
Jan 10, 2025 | €2,848.61 | €2,937.98 | €2,827.92 | €2,891.08 | €23,450,602,224 | €348,339,408,000 |
Jan 9, 2025 | €2,943.16 | €2,969.27 | €2,795.42 | €2,848.55 | €25,496,154,609 | €343,199,526,140 |
Jan 8, 2025 | €2,992.05 | €3,020.43 | €2,839.51 | €2,943.14 | €30,382,024,284 | €354,583,907,798 |
Jan 7, 2025 | €3,263.44 | €3,274.74 | €2,971.24 | €2,992.02 | €28,521,804,540 | €360,468,065,579 |
Jan 6, 2025 | €3,215.46 | €3,312.64 | €3,195.20 | €3,263.68 | €21,211,818,313 | €393,157,991,058 |
Jan 5, 2025 | €3,236.37 | €3,250.59 | €3,180.52 | €3,215.45 | €11,352,255,552 | €387,380,052,761 |
Jan 4, 2025 | €3,189.88 | €3,246.51 | €3,162.56 | €3,236.34 | €14,210,428,399 | €389,899,678,184 |
Jan 3, 2025 | €3,054.05 | €3,209.22 | €3,027.64 | €3,189.71 | €19,357,034,381 | €384,302,738,289 |
Jan 2, 2025 | €2,967.10 | €3,091.00 | €2,962.62 | €3,053.79 | €19,681,114,893 | €367,936,975,339 |
Jan 1, 2025 | €2,948.51 | €2,978.71 | €2,928.91 | €2,967.18 | €12,560,099,205 | €357,459,723,542 |
Dec 31, 2024 | €2,969.74 | €3,047.60 | €2,929.94 | €2,948.62 | €18,444,056,005 | €355,215,292,815 |
Dec 30, 2024 | €2,963.71 | €3,033.56 | €2,918.78 | €2,969.74 | €23,873,305,490 | €357,766,599,993 |
Ethereum prisstatistik
Advanced chart
Technical analysis
Om Ethereum
Copy link to sectionResurser
Copy link to sectionhttps://etherscan.io/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee, https://solscan.io/token/2FPyTwcZLUg1MDrwsyoP4D6s1tM7hAkHYRjkNb5w6Pxk, https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8, https://www.okx.com/web3/explorer/eth
Vad är pris på Ethereum idag?
Copy link to sectionPriset för ETH är för närvarande €1,435.40. Pris på Ethereum är -17.64% under de senaste 30 dagarna. Du kan använda live Ethereum-diagrammet för att spåra ETH/SEK-priset i realtid ovan, eller jämföra Ethereum-värdet idag med dess tidigare resultat med hjälp av Ethereum prishistorikfliken högst upp på denna sida.
Vad är det totala utbudet av ETH?
Copy link to sectionDet cirkulerande utbudet är 120,693,086.87 ETH, av en total maximal tillgång på 0.00 ETH.
Vad är Ethereum-priset idag?
Har sammanslagningen av Ethereum slutförts?
När kommer Ethereum 2.0 att lanseras?
Vad är en Ethereum Killer?

