Wolf Works DAO (WLD)
Wolf Works DAO (WLD)
O preço de Wolf Works DAO é €0.64, uma alteração -7.56% nos últimos 7 dias. Saiba mais sobre o histórico de preço Wolf Works DAO, como funciona e como investir.
24h Alterar | €0.02 |
---|---|
24h Alto | €0.64 |
24h Baixo | €0.62 |
Capitalização de mercado | €809.90M |
Volume de trading (24h) | €56.83M |
Dominância de mercado | 0.03% |
Classificação de mercado | #65 |
Oferta circulante | 1.27B |
Oferta máxima | - |
Wolf Works DAO mercados
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDC/WLD | €0.88 | - | - | 1 | Recentemente |
2 |
![]() |
WMATIC/WLD | €0.48 | - | - | 0 | Recentemente |
3 |
![]() |
USDC/WLD | €0.88 | - | - | 313 | Recentemente |
4 |
![]() |
WMATIC/WLD | €0.48 | - | - | 0 | Recentemente |
5 |
![]() |
USDC/WWD | €0.88 | - | - | 0 | Recentemente |
6 |
![]() |
WLD/USDT | €0.66 | €379,207.66 | €450,227.46 | 10,235,436 | Recentemente |
7 |
![]() |
WLD/USDT | €0.66 | €81,882.44 | €90,745.56 | 952,499 | Recentemente |
8 |
![]() |
WLD/KRW | €0.68 | €96,704.37 | €113,566.73 | 3,985,373 | Recentemente |
9 |
![]() |
WLD/TRY | €0.67 | €38,671.86 | €48,488.51 | 1,382,807 | Recentemente |
10 |
![]() |
WLD/BTC | €0.67 | €39,718.99 | €77,484.35 | 669,302 | Recentemente |
1 |
![]() |
WLD/USDT | €0.64 | - | - | 35,326,073 | Recentemente |
2 |
![]() |
WLD/USDT | €0.64 | - | - | 412,288 | Recentemente |
3 |
![]() |
WLD/USDT | €2.73 | - | - | 187 | Recentemente |
4 |
![]() |
WLD/USD | €0.63 | - | - | 225,804 | Recentemente |
5 |
![]() |
WLD/USD | €0.64 | - | - | 101,322 | Recentemente |
6 |
![]() |
WLD/USDT | €0.64 | - | - | 21,454,512 | Recentemente |
7 |
![]() |
WLD/USDT | €0.64 | - | - | 12,098,235 | Recentemente |
8 |
![]() |
WLD/USDT | €0.63 | - | - | 527,184 | Recentemente |
9 |
![]() |
WLD/USDT | €0.64 | - | - | 1,800,978 | Recentemente |
10 |
![]() |
WLD/USDT | €0.64 | - | - | 2,557,638 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Wolf Works DAO
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.62322 | €0.67873 | €0.62047 | €0.67516 | €74,973,912 | €860,526,794 |
Apr 18, 2025 | €0.61455 | €0.63633 | €0.60963 | €0.62322 | €60,622,255 | €794,335,222 |
Apr 17, 2025 | €0.60733 | €0.62932 | €0.59960 | €0.61455 | €69,588,986 | €780,855,886 |
Apr 16, 2025 | €0.62230 | €0.63265 | €0.59818 | €0.60733 | €84,293,842 | €766,231,753 |
Apr 14, 2025 | €0.65315 | €0.68104 | €0.64580 | €0.64995 | €89,730,482 | €818,415,069 |
Apr 13, 2025 | €0.68635 | €0.69448 | €0.64103 | €0.65315 | €93,792,048 | €820,398,975 |
Apr 6, 2025 | €0.65424 | €0.65437 | €0.54469 | €0.55487 | €132,030,718 | €685,019,966 |
Apr 5, 2025 | €0.66710 | €0.66879 | €0.64119 | €0.65424 | €50,941,014 | €805,766,667 |
Apr 4, 2025 | €0.66004 | €0.67707 | €0.63970 | €0.66710 | €103,726,672 | €819,896,594 |
Apr 3, 2025 | €0.63892 | €0.67166 | €0.62040 | €0.66007 | €118,676,632 | €809,450,235 |
Apr 2, 2025 | €0.70463 | €0.70743 | €0.62693 | €0.63892 | €156,649,333 | €781,817,189 |
Apr 1, 2025 | €0.67651 | €0.73998 | €0.67528 | €0.70465 | €106,821,828 | €860,472,459 |
Mar 31, 2025 | €0.68391 | €0.69249 | €0.65615 | €0.67651 | €101,781,810 | €823,598,574 |
Mar 30, 2025 | €0.68442 | €0.70541 | €0.67250 | €0.68385 | €75,569,424 | €830,846,055 |
Mar 29, 2025 | €0.73847 | €0.74517 | €0.67440 | €0.68443 | €96,620,598 | €829,624,428 |
Mar 26, 2025 | €0.82086 | €0.85804 | €0.81252 | €0.81700 | €118,665,603 | €982,185,902 |
Mar 24, 2025 | €0.72724 | €0.82704 | €0.71761 | €0.79447 | €198,954,197 | €946,051,623 |
Mar 22, 2025 | €0.71545 | €0.74169 | €0.71545 | €0.72526 | €68,903,048 | €859,397,886 |
Mar 20, 2025 | €0.78772 | €0.80526 | €0.74764 | €0.75203 | €102,474,767 | €884,621,141 |
Mar 19, 2025 | €0.73575 | €0.78779 | €0.73478 | €0.78773 | €97,504,183 | €924,173,359 |
Mar 18, 2025 | €0.76642 | €0.76642 | €0.71413 | €0.73575 | €85,627,832 | €860,904,327 |
Mar 17, 2025 | €0.73202 | €0.78526 | €0.73175 | €0.76640 | €121,827,085 | €894,445,054 |
Mar 16, 2025 | €0.77154 | €0.79600 | €0.72101 | €0.73207 | €111,187,651 | €852,216,183 |
Mar 15, 2025 | €0.76508 | €0.77951 | €0.75779 | €0.77154 | €61,995,871 | €852,886,644 |
Mar 14, 2025 | €0.73702 | €0.78402 | €0.73371 | €0.76514 | €97,057,547 | €846,279,424 |
Mar 12, 2025 | €0.70006 | €0.73951 | €0.68001 | €0.73900 | €131,097,504 | €813,055,860 |
Mar 11, 2025 | €0.66428 | €0.72663 | €0.62012 | €0.70006 | €194,760,392 | €768,187,349 |
Mar 10, 2025 | €0.69888 | €0.76707 | €0.63795 | €0.66422 | €184,481,455 | €727,054,862 |
Mar 9, 2025 | €0.78032 | €0.79049 | €0.68705 | €0.69888 | €158,883,135 | €762,980,182 |
Mar 8, 2025 | €0.82170 | €0.83704 | €0.76981 | €0.78032 | €111,242,798 | €849,865,025 |
Mar 7, 2025 | €0.84453 | €0.86602 | €0.79729 | €0.82170 | €148,931,335 | €892,714,292 |
Mar 6, 2025 | €0.85670 | €0.88604 | €0.83500 | €0.84453 | €148,486,709 | €915,259,425 |
Mar 5, 2025 | €0.82923 | €0.89032 | €0.82067 | €0.85674 | €189,475,321 | €925,441,692 |
Mar 4, 2025 | €0.92084 | €0.92802 | €0.77431 | €0.82923 | €329,362,736 | €893,227,351 |
Mar 2, 2025 | €0.97139 | €1.07 | €0.94017 | €1.07 | €215,021,230 | €1,141,304,468 |
Mar 1, 2025 | €0.97499 | €0.98475 | €0.94184 | €0.97139 | €122,170,703 | €1,037,825,640 |
Feb 28, 2025 | €1.01 | €1.01 | €0.88836 | €0.97499 | €262,249,965 | €1,037,441,742 |
Feb 27, 2025 | €0.97225 | €1.04 | €0.96734 | €1.01 | €210,849,048 | €1,072,896,650 |
Feb 26, 2025 | €0.95686 | €0.99329 | €0.92068 | €0.97225 | €187,035,591 | €1,027,701,788 |
Feb 24, 2025 | €1.09 | €1.10 | €0.91318 | €0.92530 | €218,743,120 | €972,485,934 |
Feb 23, 2025 | €1.10 | €1.12 | €1.06 | €1.09 | €114,033,577 | €1,142,222,215 |
Feb 22, 2025 | €1.04 | €1.13 | €1.03 | €1.10 | €153,889,086 | €1,154,249,216 |
Feb 20, 2025 | €0.99347 | €1.06 | €0.99112 | €1.06 | €127,116,260 | €1,098,721,655 |
Feb 19, 2025 | €0.99763 | €1.02 | €0.97639 | €0.99345 | €124,247,258 | €1,029,382,194 |
Feb 18, 2025 | €1.06 | €1.06 | €0.94840 | €0.99763 | €194,340,204 | €1,030,811,150 |
Feb 17, 2025 | €1.07 | €1.12 | €1.03 | €1.06 | €151,688,469 | €1,088,894,847 |
Feb 16, 2025 | €1.08 | €1.10 | €1.06 | €1.07 | €99,874,576 | €1,097,890,987 |
Feb 15, 2025 | €1.14 | €1.15 | €1.07 | €1.08 | €104,828,918 | €1,106,298,364 |
Feb 11, 2025 | €1.10 | €1.18 | €1.08 | €1.09 | €184,109,650 | €1,101,820,740 |
Feb 10, 2025 | €1.08 | €1.16 | €1.03 | €1.10 | €264,040,346 | €1,109,132,907 |
Feb 9, 2025 | €1.10 | €1.13 | €1.01 | €1.08 | €139,478,164 | €1,078,200,206 |
Feb 6, 2025 | €1.13 | €1.17 | €1.05 | €1.06 | €167,813,166 | €1,049,190,705 |
Feb 5, 2025 | €1.16 | €1.20 | €1.11 | €1.13 | €171,935,687 | €1,122,770,237 |
Feb 4, 2025 | €1.25 | €1.26 | €1.10 | €1.16 | €279,361,939 | €1,143,515,022 |
Feb 3, 2025 | €1.22 | €1.27 | €0.91657 | €1.25 | €756,664,805 | €1,228,796,422 |
Feb 2, 2025 | €1.42 | €1.44 | €1.16 | €1.22 | €384,037,934 | €1,198,909,315 |
Feb 1, 2025 | €1.56 | €1.59 | €1.41 | €1.42 | €172,678,703 | €1,390,672,940 |
Jan 30, 2025 | €1.51 | €1.63 | €1.50 | €1.55 | €246,672,489 | €1,510,337,893 |
Jan 28, 2025 | €1.67 | €1.70 | €1.43 | €1.44 | €286,267,824 | €1,388,062,958 |
Jan 27, 2025 | €1.75 | €1.75 | €1.60 | €1.67 | €341,248,010 | €1,604,281,489 |
Jan 26, 2025 | €1.84 | €1.86 | €1.75 | €1.75 | €168,906,095 | €1,670,226,902 |
Jan 25, 2025 | €1.87 | €1.91 | €1.83 | €1.84 | €195,863,353 | €1,751,320,311 |
Jan 24, 2025 | €1.99 | €2.04 | €1.87 | €1.87 | €310,994,226 | €1,770,572,962 |
Jan 22, 2025 | €1.87 | €2.14 | €1.81 | €2.03 | €719,929,129 | €1,904,177,295 |
Jan 21, 2025 | €1.66 | €2.02 | €1.58 | €1.87 | €559,326,354 | €1,741,770,128 |
Jan 19, 2025 | €1.88 | €1.96 | €1.65 | €1.67 | €455,773,717 | €1,535,425,186 |
Jan 16, 2025 | €1.94 | €1.97 | €1.87 | €1.89 | €224,858,083 | €1,713,618,991 |
Jan 15, 2025 | €1.79 | €1.95 | €1.73 | €1.94 | €249,320,470 | €1,749,904,768 |
Jan 14, 2025 | €1.72 | €1.81 | €1.71 | €1.79 | €213,854,190 | €1,605,551,947 |
Jan 13, 2025 | €1.88 | €1.93 | €1.63 | €1.72 | €420,824,556 | €1,538,901,334 |
Jan 12, 2025 | €1.92 | €1.93 | €1.85 | €1.88 | €150,850,586 | €1,671,810,658 |
Jan 11, 2025 | €1.90 | €1.96 | €1.87 | €1.92 | €195,621,391 | €1,698,537,799 |
Jan 10, 2025 | €1.86 | €1.93 | €1.81 | €1.90 | €305,798,950 | €1,672,241,830 |
Jan 9, 2025 | €1.93 | €1.96 | €1.83 | €1.86 | €298,696,776 | €1,630,991,735 |
Jan 7, 2025 | €2.30 | €2.34 | €2.03 | €2.05 | €573,793,358 | €1,773,037,988 |
Jan 5, 2025 | €2.09 | €2.13 | €2.03 | €2.12 | €177,397,974 | €1,817,081,932 |
Jan 4, 2025 | €2.11 | €2.14 | €2.06 | €2.09 | €206,350,250 | €1,781,624,813 |
Jan 2, 2025 | €1.95 | €2.07 | €1.94 | €2.01 | €255,584,296 | €1,701,909,844 |
Jan 1, 2025 | €1.83 | €1.95 | €1.83 | €1.95 | €177,337,153 | €1,644,930,969 |
Dec 31, 2024 | €1.82 | €1.91 | €1.78 | €1.83 | €175,588,910 | €1,537,951,124 |
Dec 30, 2024 | €1.85 | €1.92 | €1.77 | €1.82 | €247,415,627 | €1,522,223,227 |
Dec 29, 2024 | €1.96 | €1.96 | €1.83 | €1.85 | €143,622,685 | €1,526,058,445 |
Dec 27, 2024 | €1.92 | €2.03 | €1.90 | €1.92 | €256,462,944 | €1,574,288,629 |
Dec 26, 2024 | €2.02 | €2.04 | €1.89 | €1.92 | €198,524,149 | €1,570,339,207 |
Dec 25, 2024 | €2.07 | €2.09 | €1.99 | €2.02 | €209,052,319 | €1,646,883,797 |
Dec 24, 2024 | €2.04 | €2.12 | €1.98 | €2.07 | €269,294,305 | €1,677,845,294 |
Dec 23, 2024 | €1.95 | €2.07 | €1.86 | €2.04 | €320,281,425 | €1,641,724,855 |
Dec 22, 2024 | €1.92 | €2.02 | €1.88 | €1.95 | €269,486,608 | €1,559,442,418 |
Dec 21, 2024 | €2.08 | €2.20 | €1.89 | €1.92 | €356,942,422 | €1,531,342,538 |
Dec 20, 2024 | €1.93 | €2.10 | €1.72 | €2.08 | €588,379,924 | €1,651,696,097 |
Dec 19, 2024 | €2.13 | €2.16 | €1.87 | €1.93 | €586,920,983 | €1,527,649,224 |
Dec 18, 2024 | €2.38 | €2.40 | €2.12 | €2.13 | €488,909,673 | €1,673,064,341 |
Dec 15, 2024 | €2.57 | €2.72 | €2.52 | €2.68 | €330,636,856 | €2,075,778,990 |
Dec 13, 2024 | €2.70 | €2.74 | €2.63 | €2.66 | €390,154,239 | €2,043,070,716 |
Dec 12, 2024 | €2.75 | €2.94 | €2.65 | €2.70 | €554,623,662 | €2,065,362,223 |
Dec 10, 2024 | €2.58 | €2.67 | €2.28 | €2.50 | €922,053,190 | €1,885,270,070 |
Dec 9, 2024 | €3.35 | €3.35 | €2.32 | €2.58 | €1,047,438,975 | €1,940,129,894 |
Dec 8, 2024 | €3.34 | €3.36 | €3.21 | €3.31 | €332,927,933 | €2,443,829,821 |
Dec 7, 2024 | €3.45 | €3.46 | €3.30 | €3.32 | €438,137,658 | €2,464,760,393 |
Dec 6, 2024 | €3.27 | €3.66 | €3.21 | €3.45 | €1,142,424,798 | €2,550,342,691 |
Estatísticas de preços de Wolf Works DAO
Advanced chart
Technical analysis
Sobre Wolf Works DAO
Copy link to sectionRecursos
Copy link to sectionhttps://etherscan.io/token/0x163f8c2467924be0ae7b5347228cabf260318753, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x163f8c2467924be0ae7b5347228cabf260318753, https://optimistic.etherscan.io/token/0xdc6ff44d5d932cbd77b52e5612ba0529dc6226f1, https://www.okx.com/web3/explorer/eth/token/0x163f8c2467924be0ae7b5347228cabf260318753
Qual é o preço Wolf Works DAO hoje?
Copy link to sectionO preço WLD é atualmente €0.64. O preço do Wolf Works DAO é -15.13% nos últimos 30 dias. Você pode usar o gráfico Wolf Works DAO ao vivo para acompanhar o preço WLD/BRL em tempo real acima ou comparar o valor Wolf Works DAO hoje com seu desempenho passado usando a guia de histórico de preços Wolf Works DAO na parte superior desta página.
Qual é a oferta total de WLD?
Copy link to sectionA oferta circulante é 1,274,561,454.35 WLD, de uma oferta máxima total de 0.00 WLD.
Onde posso comprar Wolf Works DAO?
Copy link to sectionVocê pode comprar Wolf Works DAO em uma exchange centralizada de criptomoedas (CEX) ou em uma exchange descentralizada (DEX), dependendo de sua disponibilidade. Uma bolsa é um mercado que permite que você se inscreva, deposite seu dinheiro e compre algumas criptomoedas, assim como faria com uma plataforma de negociação de ações.
Nosso guia sobre como e onde buy Wolf Works DAO explica passo a passo exatamente como começar com uma exchange de criptomonedas confiável ou por meio de uma das exchanges descentralizadas mais populares.
A maioria dos corretoras de criptomoedas permite que você mantenha as moedas compradas em sua conta. No entanto, você pode querer se inscrever em uma carteira de criptomoedas dedicada para obter alguma segurança extra.
Existem outras formas de investir em Wolf Works DAO?
Copy link to sectionA maneira mais simples de investir no Wolf Works DAO é comprá-lo imediatamente. No entanto, outra opção é simplesmente abrir uma conta de criptomoedas. As contas de criptomoedas são como contas bancárias normais e permitem armazenar uma variedade de moedas, enviar e receber pagamentos, ganhar juros sobre poupanças e gastar livremente com cartão de crédito.
Você também pode investir em criptomoedas de forma mais geral por meio de um ETF de criptomoedas ou de um fundo cripto. Estes são instrumentos financeiros que lhe dão exposição a um grupo de criptomoedas líderes, mais adequados para indivíduos com alto patrimônio líquido.
Wolf Works DAO
Latest Wolf Works DAO news, trading ideas & analysis
