>
Ethereum (ETH)
Ethereum (ETH)
O preço de Ethereum é €1,319.58, uma alteração -11.81% nos últimos 7 dias. Saiba mais sobre o histórico de preço Ethereum, como funciona e como investir.
Preço de Ethereum hoje
24h Alterar | -€184.01 |
---|---|
24h Alto | €1,601.15 |
24h Baixo | €1,381.65 |
Capitalização de mercado | €159.24B |
Volume de trading (24h) | €34.88B |
Dominância de mercado | 7.48% |
Classificação de mercado | #2 |
Oferta circulante | 120.67M |
Oferta máxima | - |
Ethereum mercados
Posição
Derivativos
OTC
Ver mais
Ver menos
Loading
# | Fonte | Pares | Preço | +2% Depth | -2% Depth | Volume | Atualizado |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETH/USDT | €1,371.02 | €6,761,456.32 | €6,460,010.10 | 3,870,146,958 | Recentemente |
2 |
![]() |
ETH/USD | €1,369.85 | €3,742,283.77 | €8,176,356.50 | 1,245,377,199 | Recentemente |
3 |
![]() |
ETH/BUSD | €2,013.63 | €333,172.34 | €639,361.34 | 1,203,863 | Recentemente |
4 |
![]() |
ETH/BTC | €1,371.10 | €1,263,203.16 | €1,496,454.99 | 214,701,741 | Recentemente |
5 |
![]() |
ETH/USD | €1,370.53 | €5,571,203.17 | €7,245,691.51 | 114,143,911 | Recentemente |
6 |
![]() |
ETH/USDT | €2,587.74 | €2,318,731.95 | €2,476,915.72 | 208,519,780 | Recentemente |
7 |
![]() |
ETH/USDT | €1,369.66 | €444,717.29 | €712,127.98 | 160,884,210 | Recentemente |
8 |
![]() |
ETH/BTC | €2,590.31 | €574,586.60 | €245,961.94 | 3,687,093 | Recentemente |
9 |
![]() |
ETH/EUR | €1,371.14 | €829,870.84 | €1,101,098.32 | 92,164,060 | Recentemente |
10 |
![]() |
ETH/TUSD | €1,369.70 | €9,567.61 | €25,577.35 | 291,387 | Recentemente |
1 |
![]() |
ETH/USDT | €1,369.54 | - | - | 31,583,835,752 | Recentemente |
2 |
![]() |
ETH/USD | €1,369.16 | - | - | 3,991,521,880 | Recentemente |
3 |
![]() |
ETH/BUSD | €2,072.15 | - | - | 70,562,362 | Recentemente |
4 |
![]() |
ETH/USDT | €1,371.30 | - | - | 918,424,304 | Recentemente |
5 |
![]() |
ETH/USD | €1,367.39 | - | - | 631,145,154 | Recentemente |
6 |
![]() |
ETH/USDC | €1,367.39 | - | - | 43,565,086 | Recentemente |
7 |
![]() |
ETH/BTC | €1,369.48 | - | - | 223,110,332 | Recentemente |
8 |
![]() |
ETH/USD | €1,635.57 | - | - | 142,751,737 | Recentemente |
9 |
![]() |
ETH/USD | €1,371.44 | - | - | 10,522,929 | Recentemente |
10 |
![]() |
ETH/BTC | €1,499.36 | - | - | 20,357,934 | Recentemente | Nenhum dado encontrado |
Histórico de preços de Ethereum
Data | Abertura* | Alto | Baixo | Fechamento** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 6, 2025 | €1,592.68 | €1,601.16 | €1,357.63 | €1,390.52 | €19,538,005,553 | €167,820,047,381 |
Apr 5, 2025 | €1,600.95 | €1,610.61 | €1,558.77 | €1,592.69 | €5,621,858,935 | €192,188,850,319 |
Apr 4, 2025 | €1,601.19 | €1,617.37 | €1,552.66 | €1,600.94 | €15,928,631,586 | €193,182,097,925 |
Apr 3, 2025 | €1,582.99 | €1,626.29 | €1,544.54 | €1,601.21 | €14,508,114,299 | €193,206,268,203 |
Apr 2, 2025 | €1,680.45 | €1,720.75 | €1,572.22 | €1,583.29 | €19,925,421,162 | €191,006,576,533 |
Apr 1, 2025 | €1,608.20 | €1,698.81 | €1,605.37 | €1,680.45 | €13,229,576,288 | €202,761,887,988 |
Mar 31, 2025 | €1,592.99 | €1,633.77 | €1,568.63 | €1,608.13 | €13,903,180,785 | €194,040,547,043 |
Mar 30, 2025 | €1,611.51 | €1,629.37 | €1,560.45 | €1,592.90 | €8,690,998,531 | €192,201,400,936 |
Mar 29, 2025 | €1,671.69 | €1,686.11 | €1,586.72 | €1,611.51 | €10,754,569,237 | €194,431,067,638 |
Mar 28, 2025 | €1,765.93 | €1,777.43 | €1,642.99 | €1,671.64 | €16,015,768,318 | €201,687,666,214 |
Mar 27, 2025 | €1,771.68 | €1,796.78 | €1,752.97 | €1,765.88 | €10,224,108,819 | €213,053,522,739 |
Mar 26, 2025 | €1,823.34 | €1,832.91 | €1,748.29 | €1,771.90 | €11,622,139,954 | €213,743,783,870 |
Mar 25, 2025 | €1,833.09 | €1,848.92 | €1,797.88 | €1,823.56 | €10,349,677,596 | €219,970,564,525 |
Mar 24, 2025 | €1,768.84 | €1,853.74 | €1,745.07 | €1,832.13 | €12,386,208,247 | €221,142,579,381 |
Mar 23, 2025 | €1,746.15 | €1,781.34 | €1,744.14 | €1,768.47 | €6,633,951,387 | €213,387,552,422 |
Mar 22, 2025 | €1,732.88 | €1,768.25 | €1,732.29 | €1,746.20 | €5,394,614,500 | €210,645,216,183 |
Mar 21, 2025 | €1,747.80 | €1,759.29 | €1,708.43 | €1,732.80 | €8,561,595,861 | €209,040,402,980 |
Mar 20, 2025 | €1,814.91 | €1,823.31 | €1,721.68 | €1,748.01 | €11,656,835,833 | €210,835,244,449 |
Mar 19, 2025 | €1,704.31 | €1,824.44 | €1,700.52 | €1,814.73 | €17,695,505,406 | €218,926,267,301 |
Mar 18, 2025 | €1,699.43 | €1,706.64 | €1,651.37 | €1,704.31 | €8,969,667,981 | €205,581,141,201 |
Mar 17, 2025 | €1,664.54 | €1,721.14 | €1,658.40 | €1,699.42 | €9,204,295,132 | €204,987,661,458 |
Mar 16, 2025 | €1,708.58 | €1,711.30 | €1,643.41 | €1,664.53 | €8,195,494,617 | €200,775,605,792 |
Mar 15, 2025 | €1,684.01 | €1,724.32 | €1,679.99 | €1,708.59 | €5,693,973,760 | €206,083,059,955 |
Mar 14, 2025 | €1,642.98 | €1,715.38 | €1,641.31 | €1,683.96 | €10,691,022,607 | €203,115,833,260 |
Mar 13, 2025 | €1,683.56 | €1,692.97 | €1,608.17 | €1,642.95 | €15,854,115,225 | €198,162,339,119 |
Mar 12, 2025 | €1,692.95 | €1,723.74 | €1,615.66 | €1,683.53 | €20,194,516,055 | €203,052,946,803 |
Mar 11, 2025 | €1,640.14 | €1,730.11 | €1,552.97 | €1,693.11 | €27,249,286,492 | €204,181,701,735 |
Mar 10, 2025 | €1,777.41 | €1,896.71 | €1,598.68 | €1,641.35 | €30,870,968,095 | €197,808,478,729 |
Mar 9, 2025 | €1,941.69 | €1,949.28 | €1,756.03 | €1,777.48 | €14,202,086,728 | €214,359,559,128 |
Mar 8, 2025 | €1,887.09 | €1,968.69 | €1,858.81 | €1,941.51 | €9,289,233,326 | €234,166,949,625 |
Mar 7, 2025 | €1,942.38 | €1,988.01 | €1,855.05 | €1,886.37 | €19,777,306,726 | €227,577,860,534 |
Mar 6, 2025 | €1,977.14 | €2,045.48 | €1,920.49 | €1,942.36 | €16,323,148,041 | €234,241,596,489 |
Mar 5, 2025 | €1,913.71 | €2,004.38 | €1,901.46 | €1,977.20 | €19,494,781,122 | €238,427,877,003 |
Mar 4, 2025 | €1,892.25 | €1,958.13 | €1,760.95 | €1,913.74 | €29,927,927,677 | €230,774,644,015 |
Mar 3, 2025 | €2,221.97 | €2,224.43 | €1,849.41 | €1,892.18 | €27,756,534,248 | €228,182,287,935 |
Mar 2, 2025 | €1,954.75 | €2,247.80 | €1,918.42 | €2,222.12 | €30,737,913,552 | €267,938,195,155 |
Mar 1, 2025 | €1,973.64 | €2,010.62 | €1,890.87 | €1,954.86 | €14,229,684,241 | €235,709,820,848 |
Feb 28, 2025 | €2,033.27 | €2,038.03 | €1,830.97 | €1,973.61 | €31,517,258,126 | €237,983,064,380 |
Feb 27, 2025 | €2,056.16 | €2,097.24 | €1,967.03 | €2,033.21 | €21,418,011,639 | €245,168,634,702 |
Feb 26, 2025 | €2,198.91 | €2,207.77 | €1,988.73 | €2,056.11 | €25,412,046,676 | €247,923,256,943 |
Feb 25, 2025 | €2,217.28 | €2,230.92 | €2,051.86 | €2,199.10 | €35,315,500,518 | €265,131,158,649 |
Feb 24, 2025 | €2,487.36 | €2,503.72 | €2,186.14 | €2,216.94 | €25,687,436,827 | €267,340,726,559 |
Feb 23, 2025 | €2,437.60 | €2,513.95 | €2,422.38 | €2,488.11 | €18,073,453,355 | €299,898,340,006 |
Feb 22, 2025 | €2,345.89 | €2,466.73 | €2,340.45 | €2,437.60 | €14,465,950,682 | €293,892,359,057 |
Feb 21, 2025 | €2,416.43 | €2,507.09 | €2,307.86 | €2,345.55 | €27,728,280,563 | €282,829,405,289 |
Feb 20, 2025 | €2,394.96 | €2,442.89 | €2,388.38 | €2,416.75 | €14,037,430,994 | €291,328,090,905 |
Feb 19, 2025 | €2,353.98 | €2,412.81 | €2,342.66 | €2,395.04 | €13,468,731,238 | €288,734,388,970 |
Feb 18, 2025 | €2,419.07 | €2,429.35 | €2,299.03 | €2,354.09 | €20,287,362,467 | €283,788,110,383 |
Feb 17, 2025 | €2,348.70 | €2,512.34 | €2,328.38 | €2,419.23 | €21,315,897,877 | €291,631,856,992 |
Feb 16, 2025 | €2,375.45 | €2,402.38 | €2,341.71 | €2,348.78 | €9,342,497,707 | €283,142,280,017 |
Feb 15, 2025 | €2,404.13 | €2,415.24 | €2,353.38 | €2,375.45 | €9,527,182,771 | €286,361,440,316 |
Feb 14, 2025 | €2,359.91 | €2,460.52 | €2,351.38 | €2,404.14 | €15,638,106,464 | €289,811,915,103 |
Feb 13, 2025 | €2,413.79 | €2,430.91 | €2,306.76 | €2,359.88 | €17,180,297,979 | €284,476,417,589 |
Feb 12, 2025 | €2,295.43 | €2,464.79 | €2,249.88 | €2,413.67 | €23,740,208,237 | €290,965,124,729 |
Feb 11, 2025 | €2,347.01 | €2,403.09 | €2,262.42 | €2,295.39 | €18,657,961,879 | €276,693,265,359 |
Feb 10, 2025 | €2,318.21 | €2,374.79 | €2,261.21 | €2,346.88 | €17,121,390,135 | €282,904,902,280 |
Feb 9, 2025 | €2,321.67 | €2,376.92 | €2,231.59 | €2,318.27 | €15,448,320,150 | €279,426,897,450 |
Feb 8, 2025 | €2,313.23 | €2,350.69 | €2,285.69 | €2,321.43 | €15,044,564,105 | €279,838,619,186 |
Feb 7, 2025 | €2,371.34 | €2,467.58 | €2,262.05 | €2,312.53 | €26,039,564,469 | €278,815,162,225 |
Feb 6, 2025 | €2,458.44 | €2,519.71 | €2,348.01 | €2,370.90 | €26,016,619,436 | €285,814,130,070 |
Feb 5, 2025 | €2,412.20 | €2,490.84 | €2,382.10 | €2,458.54 | €28,186,198,166 | €296,306,121,264 |
Feb 4, 2025 | €2,543.24 | €2,547.15 | €2,324.83 | €2,412.04 | €43,032,553,891 | €290,727,323,040 |
Feb 3, 2025 | €2,529.36 | €2,574.69 | €1,904.27 | €2,543.90 | €81,534,788,614 | €306,548,343,649 |
Feb 2, 2025 | €2,750.30 | €2,788.47 | €2,430.05 | €2,529.90 | €37,093,534,436 | €304,846,099,605 |
Feb 1, 2025 | €2,909.23 | €2,936.42 | €2,737.35 | €2,750.05 | €17,565,249,493 | €331,468,428,851 |
Jan 31, 2025 | €2,864.29 | €3,031.59 | €2,835.25 | €2,908.74 | €26,569,985,414 | €350,616,499,581 |
Jan 30, 2025 | €2,745.61 | €2,895.27 | €2,727.83 | €2,864.22 | €17,601,318,059 | €345,184,878,447 |
Jan 29, 2025 | €2,713.06 | €2,802.66 | €2,694.36 | €2,745.35 | €20,043,634,525 | €330,853,609,814 |
Jan 28, 2025 | €2,803.64 | €2,842.13 | €2,681.06 | €2,713.71 | €18,271,386,042 | €326,956,338,387 |
Jan 27, 2025 | €2,853.70 | €2,866.52 | €2,666.95 | €2,803.49 | €34,757,871,828 | €337,867,697,894 |
Jan 26, 2025 | €2,925.52 | €2,962.58 | €2,852.00 | €2,853.95 | €12,762,441,211 | €343,894,662,952 |
Jan 25, 2025 | €2,918.83 | €2,953.75 | €2,884.05 | €2,925.50 | €12,121,112,350 | €352,543,885,133 |
Jan 24, 2025 | €2,940.97 | €3,020.42 | €2,890.27 | €2,918.70 | €22,557,525,409 | €351,733,657,064 |
Jan 23, 2025 | €2,857.78 | €2,951.48 | €2,808.03 | €2,940.88 | €28,590,774,763 | €354,681,136,153 |
Jan 22, 2025 | €2,934.29 | €2,967.37 | €2,842.70 | €2,857.55 | €19,552,799,783 | €344,366,915,197 |
Jan 21, 2025 | €2,891.25 | €2,968.28 | €2,824.28 | €2,934.44 | €28,929,848,610 | €353,584,036,653 |
Jan 20, 2025 | €2,829.96 | €3,037.51 | €2,775.80 | €2,890.90 | €46,196,732,912 | €348,400,950,884 |
Jan 19, 2025 | €2,915.03 | €3,037.45 | €2,758.25 | €2,829.99 | €50,482,491,814 | €341,019,562,941 |
Jan 18, 2025 | €3,063.34 | €3,080.53 | €2,847.07 | €2,915.38 | €28,591,280,932 | €351,267,810,692 |
Jan 17, 2025 | €2,917.49 | €3,109.18 | €2,916.72 | €3,063.82 | €24,869,762,755 | €369,133,791,102 |
Jan 16, 2025 | €3,042.82 | €3,049.77 | €2,880.00 | €2,917.63 | €23,278,205,979 | €351,554,340,868 |
Jan 15, 2025 | €2,842.97 | €3,062.93 | €2,809.86 | €3,043.03 | €22,922,004,969 | €366,650,736,221 |
Jan 14, 2025 | €2,765.35 | €2,870.37 | €2,757.53 | €2,842.97 | €20,149,419,458 | €342,563,184,468 |
Jan 13, 2025 | €2,880.37 | €2,941.31 | €2,575.67 | €2,765.20 | €35,198,165,948 | €333,205,162,257 |
Jan 12, 2025 | €2,894.53 | €2,908.52 | €2,843.70 | €2,880.24 | €10,272,145,042 | €347,057,706,922 |
Jan 11, 2025 | €2,881.63 | €2,925.84 | €2,839.45 | €2,894.59 | €10,381,854,288 | €348,757,587,006 |
Jan 10, 2025 | €2,839.27 | €2,928.35 | €2,818.65 | €2,881.60 | €23,373,741,073 | €347,197,698,819 |
Jan 9, 2025 | €2,933.52 | €2,959.53 | €2,786.26 | €2,839.22 | €25,412,589,003 | €342,074,663,317 |
Jan 8, 2025 | €2,982.25 | €3,010.53 | €2,830.21 | €2,933.49 | €30,282,444,865 | €353,421,731,789 |
Jan 7, 2025 | €3,252.75 | €3,264.01 | €2,961.50 | €2,982.21 | €28,428,322,134 | €359,286,603,790 |
Jan 6, 2025 | €3,204.92 | €3,301.78 | €3,184.73 | €3,252.99 | €21,142,294,949 | €391,869,385,527 |
Jan 5, 2025 | €3,225.76 | €3,239.94 | €3,170.09 | €3,204.92 | €11,315,047,662 | €386,110,384,866 |
Jan 4, 2025 | €3,179.43 | €3,235.86 | €3,152.20 | €3,225.73 | €14,163,852,628 | €388,621,752,024 |
Jan 3, 2025 | €3,044.04 | €3,198.70 | €3,017.71 | €3,179.26 | €19,293,590,213 | €383,043,156,530 |
Jan 2, 2025 | €2,957.37 | €3,080.87 | €2,952.91 | €3,043.78 | €19,616,608,526 | €366,731,033,626 |
Jan 1, 2025 | €2,938.85 | €2,968.94 | €2,919.31 | €2,957.46 | €12,518,932,514 | €356,288,121,826 |
Dec 31, 2024 | €2,960.00 | €3,037.61 | €2,920.33 | €2,938.96 | €18,383,604,194 | €354,051,047,393 |
Dec 30, 2024 | €2,954.00 | €3,023.62 | €2,909.22 | €2,960.00 | €23,795,058,896 | €356,593,992,466 |
Dec 29, 2024 | €2,996.58 | €3,004.32 | €2,929.38 | €2,953.94 | €11,853,536,581 | €355,864,579,612 |
Dec 28, 2024 | €2,935.65 | €3,016.03 | €2,926.17 | €2,996.61 | €12,616,151,432 | €360,986,980,589 |
* Dados mais antigos no intervalo (hora UTC)
** Dados mais recentes no intervalo (hora UTC)
Estatísticas de preços de Ethereum
Ethereum Preço
€1,319.58
Preço Alterar 24h
-€184.01
24h Baixo / 24h Alto
€1,381.65 / €1,601.15
Volume de trading 24h
€34,883,836,675.56
Volume / Market Cap
€159,239,366,580.88
Dominância de mercado
7.48%
Classificação de mercado
#2
Capitalização de mercado
€159,239,366,580.88
Capitalização de mercado totalmente diluída
€159,239,366,580.88
Baixo / Alto de ontem
€1,357.63 / €1,601.16
Abertura / Fechamento de ontem
€1,592.68 / €1,390.52
Mudança de ontem
-$202.16 (-0.13%)
Volume de ontem
€19,538,005,553.03
Baixo / Alto em 7 dias
€1,381.65 / €1,720.75
Baixo / Alto em 30 dias
€1,381.65 / €1,968.69
Baixo / Alto em 52 semanas
€1,381.65 / €3,621.93
Alta histórica
€4,313.99
Ethereum ROI
€1,394.69 (55,850.13%)
Oferta circulante
120,674,307 ETH
Oferta total
120,674,307 ETH
Oferta máxima
0 ETH
Advanced chart
Technical analysis
Sobre Ethereum
Copy link to sectionRecursos
Copy link to sectionQual é o preço Ethereum hoje?
Copy link to sectionO preço ETH é atualmente €1,319.58. O preço do Ethereum é -25.65% nos últimos 30 dias. Você pode usar o gráfico Ethereum ao vivo para acompanhar o preço ETH/BRL em tempo real acima ou comparar o valor Ethereum hoje com seu desempenho passado usando a guia de histórico de preços Ethereum na parte superior desta página.
Qual é a oferta total de ETH?
Copy link to sectionA oferta circulante é 120,674,307.31 ETH, de uma oferta máxima total de 0.00 ETH.
01
Qual é o preço do Ethereum hoje?
02
A fusão do Ethereum foi concluída?
03
Quando o Ethereum 2.0 será lançado?
04
O que é um Ethereum Killer?

Editor of Education
Max tem um grande interesse no poder transformador da tecnologia e é o fundador de uma plataforma chamada Current Frequencies. Quando não está em sua mesa,…
leia mais.

Editor of Education
James é um editor de conteúdo líder da Invezz. Ele é um ávido trader e jogador de golfe, que passa uma quantidade excessiva de tempo assistindo…
leia mais.