BuildUp (BUP)
BuildUp (BUP)
Le prix de BuildUp est de €0.00, soit un changement de -18.70% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BuildUp, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000698906889 |
24h Bas | €0.000698906889 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 3.47B |
BuildUp marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUP/USDT | €0.000698601218 | - | - | 69 | Récemment |
2 |
![]() |
BUP/USDT | €0.003952083376 | €134.12 | €97.75 | 65,093 | Récemment |
3 |
![]() |
BUP/USDT | €0.004109660286 | - | - | 57,914 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de BuildUp
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 25, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 24, 2024 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0.000698906889 | €0 | €0 |
Apr 14, 2024 | €0.002419034953 | €0.002419729459 | €0.002300875393 | €0.002303876362 | €67 | €0 |
Apr 9, 2024 | €0.002472390437 | €0.002736024863 | €0.002472390437 | €0.002637447938 | €27 | €0 |
Apr 7, 2024 | €0.002952489185 | €0.002954038659 | €0.002791272154 | €0.002792133080 | €10 | €0 |
Apr 3, 2024 | €0.003023218962 | €0.003034020915 | €0.003021547282 | €0.003032950091 | €23 | €0 |
Apr 1, 2024 | €0.002676531875 | €0.004395871849 | €0.002675687133 | €0.003301483229 | €715 | €0 |
Mar 19, 2024 | €0.001948989598 | €0.001974135530 | €0.001936848928 | €0.001968267190 | €40 | €0 |
Mar 3, 2024 | €0.002606953532 | €0.002621175688 | €0.002604911166 | €0.002620444902 | €8 | €0 |
Mar 2, 2024 | €0.002312397815 | €0.002608195220 | €0.002250983191 | €0.002606953532 | €246 | €0 |
Feb 28, 2024 | €0.002240169366 | €0.002714456057 | €0.002240169366 | €0.002714071127 | €6 | €0 |
Feb 25, 2024 | €0.002235162116 | €0.002236347403 | €0.002231914405 | €0.002232494431 | €18 | €0 |
Feb 24, 2024 | €0.002235013841 | €0.002235818381 | €0.002233939808 | €0.002235162116 | €0 | €0 |
Feb 22, 2024 | €0.002145661684 | €0.002145972266 | €0.002143635033 | €0.002144231887 | €0 | €0 |
Feb 16, 2024 | €0.002285699601 | €0.002527034486 | €0.002283461006 | €0.002527034486 | €9 | €0 |
Feb 15, 2024 | €0.002301462839 | €0.002561989724 | €0.002285110644 | €0.002285699601 | €25 | €0 |
Feb 14, 2024 | €0.002300611499 | €0.002301728666 | €0.002299408441 | €0.002301462839 | €160 | €0 |
Feb 12, 2024 | €0.002514404846 | €0.002515504895 | €0.002464160272 | €0.002464950452 | €99 | €0 |
Feb 10, 2024 | €0.002515005690 | €0.002515889828 | €0.002514046784 | €0.002514515497 | €6 | €0 |
Feb 7, 2024 | €0.002503695713 | €0.002513930582 | €0.002501745632 | €0.002512909329 | €0 | €0 |
Feb 4, 2024 | €0.002499131756 | €0.002514432256 | €0.002498339619 | €0.002513566985 | €23 | €0 |
Feb 2, 2024 | €0.002258679250 | €0.002518726212 | €0.002257328399 | €0.002498750325 | €36 | €0 |
Jan 31, 2024 | €0.002520048847 | €0.002520726168 | €0.002183412447 | €0.002295280621 | €36 | €0 |
Jan 28, 2024 | €0.002028726124 | €0.002029044720 | €0.002027783409 | €0.002028677383 | €0 | €0 |
Jan 26, 2024 | €0.002105216239 | €0.002105578080 | €0.002027026354 | €0.002028522285 | €53 | €0 |
Jan 25, 2024 | €0.002095792287 | €0.002109158033 | €0.002026180438 | €0.002105216239 | €170 | €0 |
Jan 24, 2024 | €0.002172273504 | €0.002172374424 | €0.002021629876 | €0.002095792287 | €208 | €0 |
Jan 22, 2024 | €0.002893107509 | €0.002895412289 | €0.002814765191 | €0.002815367674 | €8 | €0 |
Jan 20, 2024 | €0.002898193295 | €0.002902887966 | €0.002895214092 | €0.002895640555 | €18 | €0 |
Jan 16, 2024 | €0.003333369153 | €0.003334012167 | €0.003313957177 | €0.003317867458 | €22 | €0 |
Jan 15, 2024 | €0.003332291197 | €0.003335344630 | €0.003331426166 | €0.003333369153 | €0 | €0 |
Jan 13, 2024 | €0.003307483685 | €0.003680355793 | €0.003306356504 | €0.003551906622 | €146 | €0 |
Jan 12, 2024 | €0.003308138833 | €0.003393399621 | €0.003304107761 | €0.003307483685 | €48 | €0 |
Jan 11, 2024 | €0.003308547937 | €0.003311606662 | €0.003305514475 | €0.003308138833 | €0 | €0 |
Jan 10, 2024 | €0.003307994623 | €0.003311159042 | €0.003307609425 | €0.003308547937 | €0 | €0 |
Jan 9, 2024 | €0.003780693729 | €0.003781693420 | €0.003307085740 | €0.003307994623 | €56 | €0 |
Jan 8, 2024 | €0.003814369839 | €0.003815481451 | €0.002959242752 | €0.003780693729 | €75 | €0 |
Jan 6, 2024 | €0.002831379868 | €0.003815650899 | €0.002831145132 | €0.003813765645 | €52 | €0 |
Jan 5, 2024 | €0.002902628862 | €0.002903681696 | €0.002829814299 | €0.002831379868 | €82 | €0 |
Jan 1, 2024 | €0.003391057874 | €0.003523456942 | €0.003204521106 | €0.003305446675 | €88 | €0 |
Dec 31, 2023 | €0.003690760477 | €0.003692333652 | €0.003388356060 | €0.003391057874 | €251 | €0 |
Dec 30, 2023 | €0.003639245900 | €0.003691991943 | €0.003636731596 | €0.003690760477 | €6 | €0 |
Dec 29, 2023 | €0.004221183719 | €0.004702285505 | €0.003611970330 | €0.003639245900 | €1,152 | €0 |
Dec 27, 2023 | €0.003953429797 | €0.003957197786 | €0.003880049884 | €0.003882293515 | €101 | €0 |
Dec 26, 2023 | €0.004018983535 | €0.004021724485 | €0.003634809817 | €0.003953429797 | €303 | €0 |
Dec 24, 2023 | €0.003692940930 | €0.004699739180 | €0.003514949544 | €0.004033039951 | €466 | €0 |
Dec 23, 2023 | €0.004031256871 | €0.004032434416 | €0.003692217689 | €0.003693130502 | €583 | €0 |
Dec 22, 2023 | €0.003929940815 | €0.004834601474 | €0.003929477906 | €0.004031256871 | €276 | €0 |
Dec 21, 2023 | €0.003467087606 | €0.004013512679 | €0.003459858263 | €0.003930081997 | €394 | €0 |
Dec 20, 2023 | €0.004114759344 | €0.007854345359 | €0.003390694566 | €0.003467064369 | €12,805 | €0 |
Dec 17, 2023 | €0.003180147140 | €0.005180605616 | €0.003089933893 | €0.003112498788 | €8,186 | €0 |
Dec 16, 2023 | €0.002961732551 | €0.003214853765 | €0.002939292517 | €0.003180152429 | €211 | €0 |
Dec 14, 2023 | €0.002952907131 | €0.009403427598 | €0.002548382751 | €0.003181990116 | €19,399 | €0 |
Dec 13, 2023 | €0.002776955334 | €0.003079721021 | €0.002475443250 | €0.002953036879 | €31 | €0 |
Dec 11, 2023 | €0.002638747781 | €0.002855733376 | €0.002629571046 | €0.002789158031 | €116 | €0 |
Dec 10, 2023 | €0.002878556551 | €0.003866716349 | €0.002637334709 | €0.002638751883 | €877 | €0 |
Dec 6, 2023 | €0.002942233825 | €0.003105768860 | €0.002816334714 | €0.003103311618 | €330 | €0 |
Dec 5, 2023 | €0.003162621409 | €0.003857254884 | €0.002722614033 | €0.002941938389 | €3,582 | €0 |
Dec 2, 2023 | €0.002684911871 | €0.003955765122 | €0.002229465689 | €0.003208465842 | €2,157 | €0 |
Dec 1, 2023 | €0.002899043964 | €0.003024316355 | €0.002683821426 | €0.002684954280 | €328 | €0 |
Nov 30, 2023 | €0.003081684638 | €0.003516733592 | €0.002684008787 | €0.002898996801 | €953 | €0 |
Nov 28, 2023 | €0.002413760505 | €0.008790393107 | €0.002328016244 | €0.003779385761 | €13,380 | €0 |
Nov 24, 2023 | €0.002152827869 | €0.002153282183 | €0.002031204358 | €0.002033350551 | €287 | €0 |
Nov 22, 2023 | €0.002023754009 | €0.002025485103 | €0.002001640892 | €0.002002945655 | €149 | €0 |
Nov 20, 2023 | €0.001977589044 | €0.002848556220 | €0.001925218139 | €0.002144960976 | €57,703 | €0 |
Nov 19, 2023 | €0.002065916848 | €0.002356270392 | €0.001925212888 | €0.001977439690 | €56,043 | €0 |
Nov 18, 2023 | €0.002039151987 | €0.002100775966 | €0.001951637107 | €0.002065989278 | €53,330 | €0 |
Nov 17, 2023 | €0.002056183546 | €0.002346648122 | €0.001933238686 | €0.002039393121 | €50,004 | €0 |
Nov 15, 2023 | €0.002153337242 | €0.002162083291 | €0.002012911590 | €0.002135870950 | €61,975 | €0 |
Nov 14, 2023 | €0.002179920477 | €0.002197319077 | €0.001986235636 | €0.002153414463 | €56,989 | €0 |
Nov 13, 2023 | €0.002153220618 | €0.002206948255 | €0.002048594252 | €0.002179682842 | €48,088 | €0 |
Nov 6, 2023 | €0.002128067613 | €0.002207318184 | €0.002074577521 | €0.002171138429 | €13,555 | €0 |
Nov 4, 2023 | €0.002497398086 | €0.003104214685 | €0.002375268532 | €0.002576381166 | €8,780 | €0 |
Nov 2, 2023 | €0.002611160972 | €0.002716915804 | €0.002486381030 | €0.002504717001 | €7,815 | €0 |
Nov 1, 2023 | €0.003102944128 | €0.003182588234 | €0.002407825812 | €0.002611139653 | €10,645 | €0 |
Oct 30, 2023 | €0.002909459705 | €0.002945253493 | €0.002337768260 | €0.002619588788 | €12,423 | €0 |
Oct 29, 2023 | €0.002882554076 | €0.002988816280 | €0.002818192615 | €0.002909399909 | €2,021 | €0 |
Oct 28, 2023 | €0.002953253670 | €0.002992563377 | €0.002829629579 | €0.002882503303 | €1,641 | €0 |
Oct 27, 2023 | €0.002847093886 | €0.003620405297 | €0.002829560982 | €0.002953243960 | €8,517 | €0 |
Oct 26, 2023 | €0.002856568182 | €0.002953308056 | €0.002820438478 | €0.002847114666 | €27,364 | €0 |
Oct 25, 2023 | €0.002908789564 | €0.003190881085 | €0.002821248360 | €0.002856546853 | €3,953 | €0 |
Oct 24, 2023 | €0.003138773346 | €0.003286247187 | €0.002872244397 | €0.002908689669 | €5,956 | €0 |
Oct 23, 2023 | €0.002910026536 | €0.003234555685 | €0.002847478321 | €0.003138378839 | €49,695 | €0 |
Oct 22, 2023 | €0.002856646833 | €0.003306056367 | €0.002804334289 | €0.002926948499 | €85,895 | €0 |
Oct 21, 2023 | €0.002901048246 | €0.003471814816 | €0.002777466967 | €0.002856713842 | €53,986 | €0 |
Oct 20, 2023 | €0.002927518458 | €0.003032942530 | €0.002795901521 | €0.002901236612 | €44,981 | €0 |
Oct 19, 2023 | €0.002953101618 | €0.002980146255 | €0.002922344961 | €0.002927500337 | €65,642 | €0 |
Oct 18, 2023 | €0.003006019836 | €0.003014658136 | €0.002921799230 | €0.002953079825 | €83,855 | €0 |
Oct 17, 2023 | €0.003033027386 | €0.003235157624 | €0.002950782964 | €0.003006021269 | €86,121 | €0 |
Oct 16, 2023 | €0.003137538990 | €0.003321832889 | €0.002979778753 | €0.003033143320 | €84,844 | €0 |
Oct 15, 2023 | €0.003189659300 | €0.003462367856 | €0.003013996055 | €0.003137464825 | €67,868 | €0 |
Oct 7, 2023 | €0.003278832596 | €0.003384581798 | €0.003100088546 | €0.003243784342 | €39,436 | €0 |
Oct 6, 2023 | €0.003205994121 | €0.003366834267 | €0.003172998411 | €0.003278785032 | €4,061 | €0 |
Oct 5, 2023 | €0.003999414333 | €0.004280033092 | €0.003200035292 | €0.003205905685 | €4,721 | €0 |
Oct 4, 2023 | €0.003320391362 | €0.004608227132 | €0.003136818247 | €0.003999299955 | €49,611 | €0 |
Oct 3, 2023 | €0.003409974738 | €0.003418335178 | €0.003101487626 | €0.003320492361 | €8,327 | €0 |
Oct 2, 2023 | €0.003514489148 | €0.003576332682 | €0.003092872767 | €0.003410202518 | €45,138 | €0 |
Oct 1, 2023 | €0.003647132653 | €0.003752542125 | €0.003084204540 | €0.003514704695 | €50,783 | €0 |
Sep 29, 2023 | €0.003295034364 | €0.003330182517 | €0.002951959809 | €0.003260176789 | €44,815 | €0 |
Sep 27, 2023 | €0.003126555362 | €0.003442327953 | €0.002941788994 | €0.003222705542 | €46,366 | €0 |
Statistiques de prix de BuildUp
Advanced chart
Technical analysis
À propos de BuildUp
Copy link to sectionRessources
Copy link to sectionQuel est le prix BuildUp aujourd’hui ?
Copy link to sectionLe prix BUP est actuellement €0.00. Le prix de BuildUp est de -70.54% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BuildUp en direct pour suivre le prix BUP/EUR en temps réel ci-dessus, ou comparer la valeur BuildUp aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BuildUp en haut de cette page.
Quelle est l’offre totale de BUP ?
Copy link to sectionL’offre en circulation est de 0.00 BUP, sur une offre maximale totale de 3,465,000,000.00 BUP.
Où puis-je acheter BuildUp ?
Copy link to sectionVous pouvez acheter BuildUp sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BuildUp explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BuildUp ?
Copy link to sectionLe moyen le plus simple d’investir dans BuildUp est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BuildUp