Aelin (AELIN)
Aelin (AELIN)
Le prix de Aelin est de €0.00, soit un changement de +9.38% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Aelin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €336.11 |
24h Bas | €336.11 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Aelin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/AELIN | €2,999.66 | - | - | 0 | Récemment |
2 |
![]() |
WETH/AELIN | €3,223.99 | - | - | 5 | Récemment |
3 |
![]() |
OP/AELIN | €1.12 | - | - | 0 | Récemment |
4 |
![]() |
WETH/AELIN | €1,448.93 | - | - | 27 | Récemment |
5 |
![]() |
WETH/AELIN | €2,782.07 | - | - | 1 | Récemment |
6 |
![]() |
AELIN/USDC | €298.78 | - | - | 1 | Récemment |
7 |
![]() |
AELIN/KWENTA | €341.40 | - | - | 0 | Récemment |
8 |
![]() |
WETH/AELIN | €1,448.93 | - | - | 0 | Récemment |
9 |
![]() |
OP/AELIN | €1.15 | - | - | 1 | Récemment |
10 |
![]() |
AELIN/USDC.e | €396.83 | - | - | 2 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Aelin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 18, 2024 | €334.50 | €336.11 | €334.50 | €336.11 | €0 | €0 |
Jul 14, 2024 | €307.30 | €307.30 | €307.30 | €307.30 | €0 | €0 |
Jul 7, 2024 | €297.89 | €298.90 | €297.89 | €298.90 | €0 | €0 |
Jul 4, 2024 | €341.93 | €341.93 | €341.93 | €341.93 | €0 | €0 |
Jun 27, 2024 | €334.76 | €342.62 | €334.76 | €341.40 | €0 | €0 |
Jun 21, 2024 | €362.39 | €362.39 | €362.39 | €362.39 | €0 | €0 |
May 28, 2024 | €400.56 | €400.56 | €388.63 | €388.63 | €2 | €0 |
May 23, 2024 | €382.78 | €382.78 | €309.84 | €309.84 | €0 | €0 |
May 14, 2024 | €299.84 | €299.84 | €292.86 | €293.75 | €33 | €0 |
May 5, 2024 | €302.39 | €304.59 | €301.58 | €304.59 | €0 | €0 |
May 1, 2024 | €297.93 | €304.48 | €293.86 | €293.96 | €78 | €0 |
Apr 27, 2024 | €315.46 | €318.53 | €311.07 | €311.07 | €36 | €0 |
Apr 24, 2024 | €299.27 | €299.68 | €297.99 | €299.68 | €0 | €0 |
Apr 14, 2024 | €263.36 | €295.63 | €248.61 | €295.63 | €1,134 | €0 |
Apr 9, 2024 | €292.94 | €292.94 | €288.24 | €288.74 | €373 | €0 |
Apr 7, 2024 | €336.21 | €345.58 | €336.04 | €336.04 | €272 | €0 |
Mar 24, 2024 | €335.57 | €341.42 | €328.48 | €341.42 | €2 | €0 |
Mar 14, 2024 | €454.83 | €455.35 | €435.77 | €435.77 | €66 | €0 |
Feb 29, 2024 | €389.41 | €411.16 | €389.41 | €410.60 | €81 | €0 |
Feb 25, 2024 | €354.05 | €360.03 | €354.05 | €359.79 | €5 | €0 |
Feb 22, 2024 | €347.02 | €355.98 | €347.02 | €355.98 | €1 | €0 |
Feb 20, 2024 | €354.53 | €354.53 | €345.78 | €350.26 | €1 | €0 |
Feb 14, 2024 | €327.74 | €327.74 | €327.74 | €327.74 | €0 | €0 |
Feb 4, 2024 | €299.70 | €303.15 | €299.70 | €302.92 | €181 | €0 |
Jan 28, 2024 | €306.73 | €313.51 | €305.49 | €305.49 | €48 | €0 |
Jan 24, 2024 | €331.16 | €331.18 | €325.21 | €325.21 | €46 | €0 |
Jan 21, 2024 | €365.80 | €366.05 | €362.84 | €362.85 | €66 | €0 |
Jan 19, 2024 | €368.63 | €368.85 | €361.45 | €361.45 | €33 | €0 |
Jan 16, 2024 | €370.70 | €379.47 | €370.68 | €379.47 | €1 | €0 |
Jan 15, 2024 | €375.50 | €375.50 | €369.17 | €370.70 | €78 | €0 |
Jan 9, 2024 | €316.63 | €320.23 | €315.36 | €315.43 | €19 | €0 |
Jan 8, 2024 | €300.31 | €316.63 | €297.94 | €316.63 | €241 | €0 |
Jan 6, 2024 | €301.85 | €303.09 | €301.77 | €303.09 | €15 | €0 |
Jan 4, 2024 | €289.95 | €307.64 | €289.63 | €307.64 | €427 | €0 |
Jan 2, 2024 | €309.82 | €316.40 | €309.82 | €316.40 | €3 | €0 |
Jan 1, 2024 | €304.34 | €309.82 | €304.30 | €309.82 | €0 | €0 |
Dec 30, 2023 | €322.35 | €322.35 | €307.41 | €307.41 | €297 | €0 |
Dec 29, 2023 | €325.35 | €325.35 | €322.35 | €322.35 | €1 | €0 |
Dec 26, 2023 | €311.91 | €311.91 | €306.63 | €306.63 | €3 | €0 |
Dec 21, 2023 | €298.56 | €306.37 | €296.89 | €299.57 | €0 | €0 |
Dec 13, 2023 | €342.15 | €342.35 | €320.82 | €337.89 | €603 | €0 |
Dec 8, 2023 | €418.21 | €421.59 | €407.13 | €407.13 | €0 | €0 |
Dec 6, 2023 | €411.24 | €413.90 | €401.86 | €403.32 | €2 | €0 |
Nov 29, 2023 | €385.82 | €389.10 | €384.60 | €385.14 | €0 | €0 |
Nov 25, 2023 | €391.98 | €401.39 | €388.87 | €401.38 | €1 | €0 |
Nov 21, 2023 | €385.44 | €392.90 | €366.44 | €366.44 | €246 | €0 |
Nov 20, 2023 | €401.53 | €408.84 | €379.54 | €385.39 | €9 | €0 |
Oct 29, 2023 | €360.70 | €365.56 | €352.42 | €364.01 | €2 | €0 |
Oct 26, 2023 | €362.17 | €377.05 | €360.93 | €366.01 | €3 | €0 |
Oct 20, 2023 | €305.54 | €321.97 | €304.76 | €318.42 | €8 | €0 |
Oct 15, 2023 | €303.91 | €303.91 | €290.03 | €301.05 | €852 | €0 |
Oct 6, 2023 | €446.69 | €535.65 | €411.01 | €413.69 | €18,448 | €0 |
Oct 5, 2023 | €336.72 | €456.26 | €336.36 | €446.68 | €16,388 | €0 |
Oct 3, 2023 | €349.41 | €352.25 | €344.89 | €346.52 | €90 | €0 |
Oct 1, 2023 | €320.02 | €328.41 | €314.95 | €328.21 | €274 | €0 |
Sep 29, 2023 | €309.22 | €315.23 | €308.89 | €311.08 | €120 | €0 |
Sep 24, 2023 | €298.91 | €299.41 | €288.77 | €289.52 | €317 | €0 |
Sep 21, 2023 | €292.83 | €297.12 | €289.92 | €295.93 | €604 | €0 |
Sep 20, 2023 | €282.80 | €296.47 | €281.94 | €292.84 | €816 | €0 |
Sep 11, 2023 | €226.75 | €227.28 | €218.29 | €219.43 | €48 | €0 |
Sep 9, 2023 | €226.42 | €226.42 | €219.48 | €220.40 | €346 | €0 |
Sep 8, 2023 | €233.69 | €233.69 | €224.81 | €226.40 | €682 | €0 |
Sep 7, 2023 | €211.91 | €234.95 | €211.87 | €233.63 | €2,589 | €0 |
Sep 2, 2023 | €227.71 | €233.70 | €227.56 | €231.20 | €480 | €0 |
Sep 1, 2023 | €232.38 | €233.01 | €225.90 | €227.66 | €162 | €0 |
Aug 31, 2023 | €235.29 | €243.87 | €231.19 | €232.36 | €966 | €0 |
Aug 30, 2023 | €238.31 | €238.49 | €233.98 | €235.29 | €14 | €0 |
Aug 29, 2023 | €230.40 | €240.88 | €228.22 | €238.29 | €122 | €0 |
Aug 28, 2023 | €225.71 | €230.59 | €217.63 | €230.39 | €2,786 | €0 |
Aug 27, 2023 | €218.89 | €225.96 | €218.79 | €225.71 | €1,092 | €0 |
Aug 26, 2023 | €212.19 | €219.62 | €211.12 | €218.89 | €868 | €0 |
Aug 25, 2023 | €213.59 | €214.28 | €210.38 | €212.19 | €53 | €0 |
Aug 24, 2023 | €212.73 | €219.50 | €211.52 | €213.62 | €625 | €0 |
Aug 23, 2023 | €207.88 | €214.05 | €207.01 | €212.67 | €573 | €0 |
Aug 22, 2023 | €207.87 | €217.59 | €203.05 | €207.87 | €1,227 | €0 |
Aug 21, 2023 | €213.38 | €213.48 | €205.86 | €207.86 | €296 | €0 |
Aug 20, 2023 | €212.17 | €214.03 | €211.06 | €213.39 | €63 | €0 |
Aug 19, 2023 | €216.19 | €219.06 | €206.74 | €212.14 | €1,540 | €0 |
Aug 18, 2023 | €187.75 | €219.77 | €187.44 | €216.19 | €2,100 | €0 |
Aug 17, 2023 | €208.59 | €214.55 | €178.09 | €187.75 | €3,714 | €0 |
Aug 16, 2023 | €212.07 | €212.26 | €207.97 | €208.71 | €16 | €0 |
Aug 15, 2023 | €214.41 | €214.53 | €211.60 | €212.09 | €34 | €0 |
Aug 14, 2023 | €211.86 | €214.53 | €205.59 | €214.45 | €788 | €0 |
Aug 13, 2023 | €211.09 | €214.12 | €208.14 | €211.86 | €287 | €0 |
Aug 12, 2023 | €227.28 | €227.71 | €210.87 | €211.09 | €1,650 | €0 |
Aug 11, 2023 | €227.34 | €229.47 | €226.50 | €227.29 | €18 | €0 |
Aug 10, 2023 | €217.99 | €242.87 | €217.87 | €227.34 | €3,584 | €0 |
Aug 9, 2023 | €241.00 | €241.45 | €175.25 | €218.00 | €5,268 | €0 |
Aug 8, 2023 | €238.94 | €266.06 | €210.77 | €241.06 | €6,369 | €0 |
Aug 7, 2023 | €517.89 | €529.39 | €238.56 | €238.97 | €12,802 | €0 |
Aug 6, 2023 | €550.11 | €553.34 | €516.60 | €517.82 | €905 | €0 |
Aug 5, 2023 | €534.03 | €550.44 | €533.96 | €550.11 | €582 | €0 |
Aug 4, 2023 | €522.14 | €537.41 | €521.60 | €534.03 | €549 | €0 |
Aug 3, 2023 | €449.59 | €530.07 | €449.46 | €522.10 | €4,090 | €0 |
Aug 2, 2023 | €442.18 | €454.56 | €439.50 | €449.59 | €780 | €0 |
Aug 1, 2023 | €433.49 | €442.31 | €425.65 | €442.31 | €162 | €0 |
Jul 31, 2023 | €446.16 | €450.20 | €433.22 | €433.48 | €536 | €0 |
Jul 30, 2023 | €452.69 | €455.48 | €444.48 | €446.12 | €20 | €0 |
Jul 29, 2023 | €460.64 | €460.64 | €450.05 | €452.66 | €218 | €0 |
Jul 28, 2023 | €454.10 | €460.99 | €453.47 | €460.67 | €0 | €0 |
Statistiques de prix de Aelin
Advanced chart
Technical analysis
À propos de Aelin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Aelin aujourd’hui ?
Copy link to sectionLe prix AELIN est actuellement €0.00. Le prix de Aelin est de -3.76% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Aelin en direct pour suivre le prix AELIN/EUR en temps réel ci-dessus, ou comparer la valeur Aelin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Aelin en haut de cette page.
Quelle est l’offre totale de AELIN ?
Copy link to sectionL’offre en circulation est de 0.00 AELIN, sur une offre maximale totale de 0.00 AELIN.
Où puis-je acheter Aelin ?
Copy link to sectionVous pouvez acheter Aelin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Aelin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Aelin ?
Copy link to sectionLe moyen le plus simple d’investir dans Aelin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Aelin