Affinity (AFNTY)
Affinity (AFNTY)
Le prix de Affinity est de €0.00, soit un changement de -1.19% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Affinity, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000001587326 |
24h Bas | €0.000001587326 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 860B |
Affinity marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/AFNTY | €518.70 | - | - | 15 | Récemment |
2 |
![]() |
BUSD/AFNTY | €0.88 | - | - | 53 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Affinity
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 25, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 28, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 24, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 23, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 21, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 20, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €0 | €0 |
May 5, 2024 | €1.70 | €1.72 | €1.69 | €1.72 | €204 | €0 |
Apr 24, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Apr 23, 2024 | €1.90 | €1.94 | €1.90 | €1.94 | €96 | €0 |
Apr 22, 2024 | €1.85 | €1.90 | €1.85 | €1.90 | €146 | €0 |
Apr 9, 2024 | €2.29 | €2.29 | €2.18 | €2.18 | €4,108 | €0 |
Apr 7, 2024 | €2.30 | €2.32 | €2.30 | €2.31 | €623 | €0 |
Apr 6, 2024 | €2.30 | €2.30 | €2.28 | €2.30 | €1,295 | €0 |
Mar 26, 2024 | €2.42 | €2.42 | €2.31 | €2.41 | €963 | €0 |
Mar 24, 2024 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Mar 20, 2024 | €2.08 | €2.25 | €2.08 | €2.25 | €1,908 | €0 |
Mar 6, 2024 | €1.61 | €1.76 | €1.61 | €1.76 | €1,120 | €0 |
Feb 29, 2024 | €1.66 | €1.66 | €1.62 | €1.62 | €789 | €0 |
Feb 20, 2024 | €1.46 | €1.47 | €1.44 | €1.46 | €1,423 | €0 |
Feb 18, 2024 | €1.48 | €1.49 | €1.47 | €1.47 | €64 | €0 |
Feb 17, 2024 | €1.50 | €1.50 | €1.46 | €1.48 | €240 | €0 |
Feb 16, 2024 | €1.50 | €1.53 | €1.48 | €1.50 | €257 | €0 |
Feb 15, 2024 | €1.40 | €1.51 | €1.40 | €1.50 | €416 | €0 |
Jan 31, 2024 | €1.46 | €1.46 | €1.41 | €1.41 | €1,326 | €0 |
Jan 24, 2024 | €1.43 | €1.43 | €1.42 | €1.42 | €210 | €0 |
Jan 16, 2024 | €1.51 | €1.52 | €1.50 | €1.52 | €601 | €0 |
Jan 15, 2024 | €1.48 | €1.54 | €1.48 | €1.51 | €191 | €0 |
Jan 14, 2024 | €1.47 | €1.48 | €1.46 | €1.48 | €598 | €0 |
Jan 12, 2024 | €1.48 | €1.52 | €1.42 | €1.42 | €1,196 | €0 |
Jan 11, 2024 | €1.45 | €1.55 | €1.45 | €1.48 | €43 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.44 | €1.49 | €255 | €0 |
Jan 7, 2024 | €1.51 | €1.52 | €1.51 | €1.51 | €534 | €0 |
Dec 14, 2023 | €1.19 | €1.20 | €1.17 | €1.19 | €334 | €0 |
Dec 11, 2023 | €1.12 | €1.14 | €1.08 | €1.14 | €549 | €0 |
Dec 5, 2023 | €1.12 | €1.13 | €1.10 | €1.10 | €2,427 | €0 |
Nov 30, 2023 | €1.07 | €1.08 | €1.07 | €1.08 | €6 | €0 |
Nov 24, 2023 | €1.11 | €1.12 | €1.10 | €1.10 | €1,035 | €0 |
Nov 12, 2023 | €1.43 | €1.43 | €1.39 | €1.40 | €199 | €0 |
Oct 29, 2023 | €1.38 | €1.39 | €1.37 | €1.37 | €696 | €0 |
Oct 28, 2023 | €1.37 | €1.39 | €1.36 | €1.38 | €633 | €0 |
Oct 27, 2023 | €1.36 | €1.40 | €1.35 | €1.37 | €247 | €0 |
Oct 15, 2023 | €1.49 | €1.53 | €1.49 | €1.53 | €902 | €0 |
Oct 10, 2023 | €1.53 | €1.59 | €1.53 | €1.58 | €1,620 | €0 |
Oct 7, 2023 | €1.58 | €1.59 | €1.57 | €1.57 | €36 | €0 |
Oct 5, 2023 | €1.59 | €1.59 | €1.57 | €1.57 | €74 | €0 |
Oct 4, 2023 | €1.58 | €1.59 | €1.56 | €1.59 | €14 | €0 |
Sep 29, 2023 | €1.58 | €1.62 | €1.58 | €1.60 | €1,424 | €0 |
Sep 21, 2023 | €1.62 | €1.63 | €1.59 | €1.59 | €4 | €0 |
Sep 17, 2023 | €1.66 | €1.66 | €1.63 | €1.64 | €1,689 | €0 |
Sep 11, 2023 | €1.58 | €1.58 | €1.53 | €1.56 | €2,139 | €0 |
Sep 9, 2023 | €1.65 | €1.65 | €1.63 | €1.63 | €447 | €0 |
Sep 5, 2023 | €1.59 | €1.60 | €1.58 | €1.59 | €104 | €0 |
Sep 2, 2023 | €1.61 | €1.61 | €1.58 | €1.59 | €2,199 | €0 |
Sep 1, 2023 | €1.62 | €1.64 | €1.59 | €1.61 | €384 | €0 |
Aug 31, 2023 | €1.65 | €1.67 | €1.59 | €1.62 | €1,675 | €0 |
Aug 30, 2023 | €1.68 | €1.68 | €1.64 | €1.65 | €300 | €0 |
Aug 29, 2023 | €1.63 | €1.73 | €1.61 | €1.68 | €799 | €0 |
Aug 28, 2023 | €1.63 | €1.63 | €1.61 | €1.63 | €1,110 | €0 |
Aug 27, 2023 | €1.56 | €1.64 | €1.56 | €1.63 | €5,816 | €0 |
Aug 26, 2023 | €1.57 | €1.57 | €1.56 | €1.56 | €234 | €0 |
Aug 25, 2023 | €1.54 | €1.59 | €1.54 | €1.57 | €2,364 | €0 |
Aug 24, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €69 | €0 |
Aug 23, 2023 | €1.47 | €1.54 | €1.47 | €1.53 | €1,169 | €0 |
Aug 22, 2023 | €1.51 | €1.51 | €1.43 | €1.47 | €2,262 | €0 |
Aug 21, 2023 | €1.59 | €1.60 | €1.51 | €1.51 | €2,344 | €0 |
Aug 20, 2023 | €1.61 | €1.62 | €1.59 | €1.59 | €939 | €0 |
Aug 19, 2023 | €1.59 | €1.62 | €1.59 | €1.61 | €1,002 | €0 |
Aug 18, 2023 | €1.55 | €1.60 | €1.52 | €1.59 | €4,410 | €0 |
Aug 17, 2023 | €1.57 | €1.57 | €1.47 | €1.55 | €3,739 | €0 |
Aug 16, 2023 | €1.55 | €1.59 | €1.52 | €1.57 | €4,151 | €0 |
Aug 15, 2023 | €1.56 | €1.56 | €1.53 | €1.55 | €518 | €0 |
Aug 14, 2023 | €1.57 | €1.58 | €1.56 | €1.56 | €2,292 | €0 |
Aug 13, 2023 | €1.58 | €1.60 | €1.56 | €1.57 | €1,517 | €0 |
Aug 12, 2023 | €1.60 | €1.61 | €1.58 | €1.58 | €1,471 | €0 |
Aug 11, 2023 | €1.61 | €1.62 | €1.60 | €1.60 | €574 | €0 |
Aug 10, 2023 | €1.67 | €1.67 | €1.60 | €1.61 | €3,505 | €0 |
Aug 9, 2023 | €1.72 | €1.72 | €1.67 | €1.67 | €2,540 | €0 |
Aug 8, 2023 | €1.66 | €1.75 | €1.66 | €1.72 | €3,854 | €0 |
Aug 7, 2023 | €1.65 | €1.68 | €1.63 | €1.66 | €4,033 | €0 |
Aug 6, 2023 | €1.60 | €1.66 | €1.60 | €1.65 | €3,124 | €0 |
Aug 5, 2023 | €1.59 | €1.60 | €1.58 | €1.60 | €454 | €0 |
Aug 4, 2023 | €1.45 | €1.60 | €1.45 | €1.59 | €9,041 | €0 |
Aug 3, 2023 | €1.43 | €1.45 | €1.42 | €1.45 | €1,087 | €0 |
Aug 2, 2023 | €1.50 | €1.51 | €1.39 | €1.43 | €10,581 | €0 |
Aug 1, 2023 | €1.51 | €1.52 | €1.48 | €1.50 | €3,017 | €0 |
Jul 31, 2023 | €1.57 | €1.58 | €1.51 | €1.51 | €3,121 | €0 |
Jul 30, 2023 | €1.58 | €1.59 | €1.56 | €1.57 | €689 | €0 |
Jul 29, 2023 | €1.61 | €1.61 | €1.57 | €1.58 | €1,881 | €0 |
Jul 28, 2023 | €1.59 | €1.61 | €1.59 | €1.61 | €581 | €0 |
Jul 27, 2023 | €1.61 | €1.64 | €1.59 | €1.59 | €1,725 | €0 |
Jul 26, 2023 | €1.61 | €1.62 | €1.60 | €1.61 | €473 | €0 |
Jul 25, 2023 | €1.62 | €1.62 | €1.60 | €1.61 | €884 | €0 |
Jul 24, 2023 | €1.50 | €1.62 | €1.46 | €1.62 | €8,832 | €0 |
Jul 23, 2023 | €1.49 | €1.50 | €1.49 | €1.50 | €121 | €0 |
Jul 22, 2023 | €1.49 | €1.51 | €1.49 | €1.49 | €2,273 | €0 |
Jul 21, 2023 | €1.50 | €1.51 | €1.49 | €1.49 | €904 | €0 |
Jul 20, 2023 | €1.50 | €1.52 | €1.49 | €1.50 | €663 | €0 |
Jul 19, 2023 | €1.50 | €1.51 | €1.50 | €1.50 | €522 | €0 |
Jul 18, 2023 | €1.54 | €1.55 | €1.49 | €1.50 | €915 | €0 |
Jul 17, 2023 | €1.55 | €1.56 | €1.53 | €1.54 | €1,618 | €0 |
Statistiques de prix de Affinity
Advanced chart
Technical analysis
À propos de Affinity
Copy link to sectionRessources
Copy link to sectionQuel est le prix Affinity aujourd’hui ?
Copy link to sectionLe prix AFNTY est actuellement €0.00. Le prix de Affinity est de -18.07% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Affinity en direct pour suivre le prix AFNTY/EUR en temps réel ci-dessus, ou comparer la valeur Affinity aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Affinity en haut de cette page.
Quelle est l’offre totale de AFNTY ?
Copy link to sectionL’offre en circulation est de 0.00 AFNTY, sur une offre maximale totale de 860,000,000,000.00 AFNTY.
Où puis-je acheter Affinity ?
Copy link to sectionVous pouvez acheter Affinity sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Affinity explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Affinity ?
Copy link to sectionLe moyen le plus simple d’investir dans Affinity est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Affinity