Let's Go Brandon Token (LGBT)
Let's Go Brandon Token (LGBT)
Le prix de Let's Go Brandon Token est de €0.00, soit un changement de +39.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Let's Go Brandon Token, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Let's Go Brandon Token marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LGBT/WBNB | €3.88 | - | - | 6 | Récemment |
2 |
![]() |
LGBT/USDT | €2.83 | - | - | 110,315 | Récemment |
3 |
![]() |
LGBT/WBNB | €1.53 | - | - | 1 | Récemment |
4 |
![]() |
LGBT/USDT | €1.53 | - | - | 28,917 | Récemment |
5 |
![]() |
LGBT/WBNB | €1.56 | - | - | 31 | Récemment |
6 |
![]() |
LGBT/USDT | €1.55 | - | - | 36,582 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Let's Go Brandon Token
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 18, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 16, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 15, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 14, 2024 | €3.82 | €3.82 | €3.82 | €3.82 | €0 | €0 |
Oct 9, 2024 | €3.46 | €3.84 | €2.75 | €2.75 | €3 | €0 |
Oct 2, 2024 | €4.66 | €4.66 | €4.43 | €4.43 | €0 | €0 |
Sep 23, 2024 | €4.14 | €4.14 | €4.14 | €4.14 | €0 | €0 |
Sep 17, 2024 | €7.42 | €7.42 | €7.42 | €7.42 | €0 | €0 |
Jul 17, 2024 | €8.24 | €8.24 | €8.24 | €8.24 | €0 | €0 |
Jul 14, 2024 | €2.87 | €1.16 | €2.87 | €4.08 | €269 | €0 |
Jul 10, 2024 | €4.23 | €0.90195 | €3.65 | €3.65 | €158 | €0 |
Jul 7, 2024 | €2.72 | €2.83 | €2.72 | €2.82 | €0 | €0 |
Jul 6, 2024 | €2.83 | €2.83 | €2.72 | €2.72 | €50 | €0 |
Jul 2, 2024 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jun 29, 2024 | €1.58 | €2.54 | €1.58 | €2.54 | €135,465 | €0 |
Jun 15, 2024 | €1.05 | €1.09 | €1.01 | €1.03 | €118,814 | €0 |
May 30, 2024 | €4.72 | €5.52 | €4.72 | €5.48 | €110,983 | €0 |
May 5, 2024 | €2.91 | €2.94 | €2.90 | €2.94 | €91,473 | €0 |
May 1, 2024 | €2.81 | €2.81 | €2.77 | €2.77 | €86,068 | €0 |
Apr 24, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €83,420 | €0 |
Apr 15, 2024 | €2.34 | €2.34 | €2.32 | €2.32 | €103,555 | €0 |
Apr 9, 2024 | €2.38 | €2.38 | €2.35 | €2.36 | €105,363 | €0 |
Apr 7, 2024 | €2.38 | €2.38 | €2.37 | €2.37 | €115,965 | €0 |
Apr 5, 2024 | €2.31 | €2.38 | €2.31 | €2.38 | €95,894 | €0 |
Apr 3, 2024 | €2.27 | €2.27 | €2.26 | €2.26 | €95,081 | €0 |
Mar 24, 2024 | €2.40 | €2.40 | €2.36 | €2.39 | €86,355 | €0 |
Mar 22, 2024 | €2.36 | €2.44 | €2.32 | €2.32 | €94,302 | €0 |
Mar 14, 2024 | €2.43 | €2.60 | €2.42 | €2.54 | €110,960 | €0 |
Mar 3, 2024 | €2.81 | €2.85 | €2.80 | €2.85 | €90,936 | €0 |
Mar 1, 2024 | €2.86 | €2.86 | €2.79 | €2.80 | €93,211 | €0 |
Feb 27, 2024 | €2.79 | €2.83 | €2.79 | €2.81 | €94,623 | €0 |
Feb 26, 2024 | €2.76 | €2.80 | €2.76 | €2.79 | €85,181 | €0 |
Feb 25, 2024 | €2.70 | €2.76 | €2.70 | €2.76 | €73,331 | €0 |
Feb 22, 2024 | €2.58 | €2.72 | €2.58 | €2.72 | €75,779 | €0 |
Feb 15, 2024 | €2.36 | €2.46 | €2.36 | €2.46 | €84,816 | €0 |
Feb 6, 2024 | €2.10 | €2.12 | €2.10 | €2.12 | €64,486 | €0 |
Jan 31, 2024 | €2.17 | €2.17 | €2.10 | €2.10 | €57,549 | €0 |
Jan 26, 2024 | €2.04 | €2.12 | €2.04 | €2.11 | €65,360 | €0 |
Jan 20, 2024 | €2.19 | €2.22 | €2.18 | €2.21 | €66,983 | €0 |
Jan 19, 2024 | €2.18 | €2.20 | €2.14 | €2.19 | €63,351 | €0 |
Jan 15, 2024 | €2.50 | €2.50 | €2.50 | €2.50 | €69,872 | €0 |
Jan 10, 2024 | €2.39 | €2.42 | €2.39 | €2.41 | €69,576 | €0 |
Jan 9, 2024 | €2.36 | €2.39 | €2.36 | €2.39 | €70,018 | €0 |
Jan 8, 2024 | €2.34 | €2.36 | €2.33 | €2.36 | €76,244 | €0 |
Jan 3, 2024 | €2.18 | €2.25 | €2.18 | €2.24 | €61,400 | €0 |
Dec 28, 2023 | €2.17 | €2.33 | €2.17 | €2.26 | €63,518 | €0 |
Dec 25, 2023 | €1.84 | €1.86 | €1.83 | €1.86 | €60,955 | €0 |
Dec 24, 2023 | €1.89 | €1.90 | €1.83 | €1.85 | €55,321 | €0 |
Dec 23, 2023 | €1.89 | €1.89 | €1.86 | €1.89 | €59,423 | €0 |
Dec 13, 2023 | €1.77 | €1.77 | €1.70 | €1.76 | €65,379 | €0 |
Dec 5, 2023 | €1.63 | €1.64 | €1.60 | €1.62 | €61,856 | €0 |
Dec 3, 2023 | €1.60 | €1.62 | €1.55 | €1.60 | €56,654 | €0 |
Nov 17, 2023 | €1.73 | €1.75 | €1.70 | €1.74 | €55,754 | €0 |
Nov 10, 2023 | €1.79 | €1.84 | €1.78 | €1.80 | €40,570 | €0 |
Nov 5, 2023 | €1.67 | €1.75 | €1.67 | €1.74 | €36,582 | €0 |
Nov 3, 2023 | €1.64 | €1.64 | €1.61 | €1.63 | €44,374 | €0 |
Nov 1, 2023 | €1.60 | €1.62 | €1.58 | €1.61 | €46,916 | €0 |
Oct 18, 2023 | €1.49 | €1.50 | €1.48 | €1.48 | €35,110 | €0 |
Oct 9, 2023 | €1.52 | €1.53 | €1.47 | €1.48 | €30,769 | €0 |
Oct 4, 2023 | €1.51 | €1.53 | €1.49 | €1.53 | €26,574 | €0 |
Oct 3, 2023 | €1.52 | €1.52 | €1.50 | €1.51 | €28,885 | €0 |
Oct 2, 2023 | €1.54 | €1.56 | €1.51 | €1.52 | €31,986 | €0 |
Oct 1, 2023 | €1.52 | €1.54 | €1.51 | €1.54 | €30,520 | €0 |
Sep 30, 2023 | €1.52 | €1.52 | €1.51 | €1.52 | €29,067 | €0 |
Sep 27, 2023 | €1.50 | €1.52 | €1.49 | €1.49 | €33,061 | €0 |
Sep 23, 2023 | €1.48 | €1.49 | €1.48 | €1.48 | €26,360 | €0 |
Sep 9, 2023 | €1.54 | €1.54 | €1.53 | €1.53 | €29,234 | €0 |
Sep 8, 2023 | €1.55 | €1.56 | €1.53 | €1.53 | €31,424 | €0 |
Sep 7, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €32,646 | €0 |
Sep 6, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €28,857 | €0 |
Sep 5, 2023 | €1.54 | €1.56 | €1.53 | €1.53 | €27,062 | €0 |
Sep 4, 2023 | €1.53 | €1.55 | €1.53 | €1.54 | €24,094 | €0 |
Sep 3, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €27,358 | €0 |
Sep 2, 2023 | €1.53 | €1.54 | €1.53 | €1.53 | €30,017 | €0 |
Sep 1, 2023 | €1.55 | €1.56 | €1.51 | €1.53 | €28,531 | €0 |
Aug 31, 2023 | €1.60 | €1.61 | €1.54 | €1.55 | €26,115 | €0 |
Aug 30, 2023 | €1.61 | €1.61 | €1.58 | €1.60 | €29,345 | €0 |
Aug 29, 2023 | €1.55 | €1.64 | €1.54 | €1.61 | €32,975 | €0 |
Aug 28, 2023 | €1.55 | €1.56 | €1.53 | €1.55 | €29,307 | €0 |
Aug 27, 2023 | €1.54 | €1.56 | €1.54 | €1.55 | €32,596 | €0 |
Aug 26, 2023 | €1.55 | €1.55 | €1.54 | €1.54 | €30,086 | €0 |
Aug 25, 2023 | €1.55 | €1.55 | €1.52 | €1.55 | €26,740 | €0 |
Aug 24, 2023 | €1.54 | €1.56 | €1.53 | €1.55 | €24,774 | €0 |
Aug 23, 2023 | €1.49 | €1.55 | €1.49 | €1.54 | €26,278 | €0 |
Aug 22, 2023 | €1.50 | €1.52 | €1.45 | €1.49 | €28,531 | €0 |
Aug 21, 2023 | €1.54 | €1.54 | €1.49 | €1.50 | €27,856 | €0 |
Aug 20, 2023 | €1.54 | €1.55 | €1.53 | €1.54 | €31,131 | €0 |
Aug 19, 2023 | €1.53 | €1.55 | €1.52 | €1.54 | €29,206 | €0 |
Aug 18, 2023 | €1.65 | €1.65 | €1.53 | €1.53 | €32,082 | €0 |
Aug 17, 2023 | €1.66 | €1.66 | €1.63 | €1.65 | €34,039 | €0 |
Aug 16, 2023 | €1.68 | €1.68 | €1.66 | €1.66 | €36,108 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.67 | €1.68 | €35,724 | €0 |
Aug 14, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,955 | €0 |
Aug 13, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €33,671 | €0 |
Aug 12, 2023 | €1.70 | €1.71 | €1.70 | €1.70 | €31,389 | €0 |
Aug 11, 2023 | €1.71 | €1.71 | €1.69 | €1.70 | €28,505 | €0 |
Aug 10, 2023 | €1.75 | €1.75 | €1.70 | €1.71 | €32,852 | €0 |
Aug 9, 2023 | €1.76 | €1.76 | €1.74 | €1.75 | €32,929 | €0 |
Aug 8, 2023 | €1.73 | €1.77 | €1.73 | €1.76 | €36,522 | €0 |
Aug 7, 2023 | €1.74 | €1.74 | €1.72 | €1.73 | €36,369 | €0 |
Statistiques de prix de Let's Go Brandon Token
Advanced chart
Technical analysis
À propos de Let’s Go Brandon Token
Copy link to sectionRessources
Copy link to sectionQuel est le prix Let’s Go Brandon Token aujourd’hui ?
Copy link to sectionLe prix LGBT est actuellement €0.00. Le prix de Let’s Go Brandon Token est de -34.25% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Let’s Go Brandon Token en direct pour suivre le prix LGBT/EUR en temps réel ci-dessus, ou comparer la valeur Let’s Go Brandon Token aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Let’s Go Brandon Token en haut de cette page.
Quelle est l’offre totale de LGBT ?
Copy link to sectionL’offre en circulation est de 0.00 LGBT, sur une offre maximale totale de 0.00 LGBT.
Où puis-je acheter Let’s Go Brandon Token ?
Copy link to sectionVous pouvez acheter Let’s Go Brandon Token sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Let’s Go Brandon Token explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Let’s Go Brandon Token ?
Copy link to sectionLe moyen le plus simple d’investir dans Let’s Go Brandon Token est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Let's Go Brandon Token