AMATEN (AMA)
AMATEN (AMA)
Le prix de AMATEN est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de AMATEN, son fonctionnement et comment investir.
24h Change | 0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 500M |
Offre maximale | 500M |
AMATEN marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
AMA/WBNB | €0.000986193977 | - | - | 208 | Récemment |
2 |
![]() |
AMA/USDT | €0.000991787692 | €916.47 | €985.45 | 934,146 | Récemment |
3 |
![]() |
AMA/USDT | €0.003248098525 | €46.73 | €18.71 | 10 | Récemment |
4 |
![]() |
AMA/USDT | €0.004303689804 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de AMATEN
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.000182025200 | €0.000449223311 | €0.000182025200 | €0.000358797255 | €70 | €25,866 |
Jan 26, 2025 | €0.000172242174 | €0.000175531898 | €0.000172242174 | €0.000175243010 | €1 | €12,633 |
Jan 21, 2025 | €0.000203149223 | €0.000222370311 | €0.000199488751 | €0.000222370311 | €6 | €16,031 |
Jan 19, 2025 | €0.000203149223 | €0.000203149223 | €0.000203149223 | €0.000203149223 | €0 | €14,645 |
Jan 16, 2025 | €0.000225337273 | €0.000225337273 | €0.000209447448 | €0.000214811576 | €3 | €15,486 |
Jan 10, 2025 | €0.000197855981 | €0.000202022226 | €0.000197855981 | €0.000202022226 | €0 | €14,564 |
Jan 9, 2025 | €0.000201834073 | €0.000202691765 | €0.000197855981 | €0.000197855981 | €0 | €14,263 |
Jan 8, 2025 | €0.000177405674 | €0.000201834073 | €0.000136199508 | €0.000201834073 | €33 | €14,550 |
Jan 1, 2025 | €0.000247334256 | €0.000247334256 | €0.000247334256 | €0.000247334256 | €0 | €17,830 |
Dec 25, 2024 | €0.000263453198 | €0.000265705477 | €0.000175911975 | €0.000176682823 | €29 | €12,737 |
Dec 8, 2024 | €8.52 | €0.000099377041 | €4.55 | €5.54 | €650 | €3,992 |
Dec 3, 2024 | €0.000267438440 | €0.000278616500 | €0.000249911095 | €0.000278510856 | €188 | €20,078 |
Dec 2, 2024 | €0.000335726456 | €0.000335773870 | €0.000247935087 | €0.000267438440 | €234 | €19,280 |
Nov 25, 2024 | €0.000264753178 | €0.000316692165 | €0.000181713576 | €0.000290901735 | €1,618 | €20,971 |
Nov 22, 2024 | €0.000211463933 | €0.000246775560 | €0.000209866114 | €0.000236099221 | €171 | €17,020 |
Nov 19, 2024 | €0.000135640083 | €0.000141063058 | €0.000133337544 | €0.000141046788 | €41 | €10,168 |
Nov 5, 2024 | €0.000242633612 | €0.000248584435 | €0.000237682056 | €0.000241938863 | €154 | €17,441 |
Oct 26, 2024 | €0.000308300388 | €0.000321920574 | €0.000304855789 | €0.000321809790 | €9 | €23,199 |
Oct 19, 2024 | €0.000500920795 | €0.000528300981 | €0.000500752017 | €0.000511637986 | €54 | €36,884 |
Oct 8, 2024 | €0.000486189497 | €0.000486228962 | €0.000473201903 | €0.000480294968 | €61 | €34,624 |
Jul 18, 2024 | €0.000481921244 | €0.000501287738 | €0.000342696635 | €0.000397201413 | €907 | €28,634 |
Jun 20, 2024 | €0.000744314779 | €0.000774794272 | €0.000540081694 | €0.000648849679 | €1,902 | €46,775 |
May 18, 2024 | €0.000711486296 | €0.000712272860 | €0.000672223832 | €0.000672290638 | €399 | €48,465 |
May 14, 2024 | €0.000987231440 | €0.001354005038 | €0.000519173983 | €0.000640222275 | €15,869 | €46,153 |
May 1, 2024 | €0.000951063903 | €0.000958112523 | €0.000904750283 | €0.000904897356 | €772 | €65,234 |
Feb 8, 2024 | €0.000951635325 | €0.000955619579 | €0.000895320958 | €0.000895612221 | €5,430 | €64,564 |
Feb 4, 2024 | €0.000947312923 | €0.000962634566 | €0.000834291035 | €0.000900129027 | €1,951 | €64,890 |
Jan 27, 2024 | €0.001097849539 | €0.001098172905 | €0.000985546988 | €0.000988824598 | €2,063 | €71,284 |
Nov 13, 2023 | €0.001419715535 | €0.001465832734 | €0.001346797540 | €0.001371943534 | €4,864,753 | €41,158 |
Sep 2, 2023 | €0.001015994004 | €0.001112764472 | €0.000981865280 | €0.000986776913 | €911,506 | €29,603 |
Aug 24, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 23, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 22, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 21, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 20, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 19, 2023 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0.004306599870 | €0 | €32,607 |
Aug 18, 2023 | €0.004308189128 | €0.004310730454 | €0.004305596725 | €0.004306599870 | €0 | €32,607 |
Aug 17, 2023 | €0.004302603798 | €0.004328570202 | €0.004286974014 | €0.004308475856 | €0 | €32,621 |
Aug 16, 2023 | €0.004303046267 | €0.004305065107 | €0.004301161342 | €0.004302656817 | €0 | €32,577 |
Aug 15, 2023 | €0.004304665469 | €0.004304665469 | €0.004300458017 | €0.004303033859 | €0 | €32,580 |
Aug 14, 2023 | €0.004304411950 | €0.004305071845 | €0.004300303711 | €0.004304581913 | €0 | €32,591 |
Aug 13, 2023 | €0.004305415488 | €0.004306666534 | €0.004303675454 | €0.004304368152 | €0 | €32,590 |
Aug 12, 2023 | €0.004303602755 | €0.004306710887 | €0.004303438709 | €0.004305428789 | €0 | €32,598 |
Aug 11, 2023 | €0.004303476531 | €0.004305799637 | €0.004300656981 | €0.004303620067 | €0 | €32,584 |
Aug 10, 2023 | €0.004304864727 | €0.004306559481 | €0.004301126860 | €0.004303526451 | €0 | €32,583 |
Aug 9, 2023 | €0.004305692518 | €0.004308755607 | €0.004302127886 | €0.004304650441 | €0 | €32,592 |
Aug 8, 2023 | €0.004302628582 | €0.004311024297 | €0.004301424313 | €0.004305588040 | €0 | €32,599 |
Aug 7, 2023 | €0.004300332092 | €0.004304603444 | €0.004298042140 | €0.004302749689 | €0 | €32,578 |
Aug 6, 2023 | €0.004303461858 | €0.004304561933 | €0.004299925543 | €0.004300321574 | €0 | €32,559 |
Aug 5, 2023 | €0.004301612160 | €0.004304187583 | €0.004300338750 | €0.004303404537 | €0 | €32,582 |
Aug 4, 2023 | €0.004304909805 | €0.004306478541 | €0.004291872088 | €0.004301586008 | €0 | €32,569 |
Aug 3, 2023 | €0.004305405294 | €0.004306410093 | €0.004301255546 | €0.004305054717 | €0 | €32,595 |
Aug 2, 2023 | €0.004307120051 | €0.004307935394 | €0.004300979899 | €0.004305189584 | €0 | €32,596 |
Aug 1, 2023 | €0.004307747968 | €0.004313967694 | €0.004302112206 | €0.004307408400 | €0 | €32,613 |
Jul 31, 2023 | €0.004307043942 | €0.004309409301 | €0.004305317151 | €0.004307648328 | €0 | €32,615 |
Jul 30, 2023 | €0.004307993533 | €0.004310147565 | €0.004306361073 | €0.004307149140 | €0 | €32,611 |
Jul 29, 2023 | €0.004308752656 | €0.004309972441 | €0.004306654677 | €0.004307957048 | €0 | €32,617 |
Jul 28, 2023 | €0.004306758382 | €0.004309956793 | €0.004305305182 | €0.004308937924 | €0 | €32,624 |
Jul 27, 2023 | €0.004307233501 | €0.004309725052 | €0.004305087935 | €0.004306996849 | €0 | €32,610 |
Jul 26, 2023 | €0.004403872453 | €0.004406334534 | €0.001761566048 | €0.004307281381 | €1 | €32,612 |
Jul 25, 2023 | €0.000713512727 | €0.008547080887 | €0.000713264264 | €0.004403752027 | €6 | €33,342 |
Jul 24, 2023 | €0.000713516167 | €0.000714007854 | €0.000712342901 | €0.000713505420 | €0 | €5,402 |
Jul 23, 2023 | €0.000713583566 | €0.000714011756 | €0.000713276251 | €0.000713564200 | €0 | €5,403 |
Jul 22, 2023 | €0.000713710253 | €0.000714058501 | €0.000713403896 | €0.000713567765 | €0 | €5,403 |
Jul 21, 2023 | €0.000713594682 | €0.000713895382 | €0.000713283524 | €0.000713699345 | €0 | €5,404 |
Jul 20, 2023 | €0.000713635176 | €0.000713959293 | €0.000712829960 | €0.000713595621 | €0 | €5,403 |
Jul 19, 2023 | €0.008546943877 | €0.008548906545 | €0.000713138001 | €0.000713609437 | €18 | €5,403 |
Jul 18, 2023 | €0.001577157855 | €0.008548804671 | €0.001576048787 | €0.008547245427 | €52 | €64,714 |
Jul 17, 2023 | €0.001577882715 | €0.001578300031 | €0.001576043939 | €0.001577207257 | €0 | €11,942 |
Jul 16, 2023 | €0.001577267135 | €0.001578656450 | €0.001575683707 | €0.001577867045 | €0 | €11,947 |
Jul 15, 2023 | €0.001578000904 | €0.001578563632 | €0.001576792761 | €0.001577352409 | €0 | €11,943 |
Jul 14, 2023 | €0.001578348064 | €0.001578878518 | €0.001576427845 | €0.001578026268 | €0 | €11,948 |
Jul 13, 2023 | €0.001576853941 | €0.001579204116 | €0.001575517005 | €0.001578339972 | €0 | €11,950 |
Jul 12, 2023 | €0.001576962727 | €0.001579328589 | €0.001575681714 | €0.001576867299 | €0 | €11,939 |
Jul 11, 2023 | €0.001576990551 | €0.001578292994 | €0.001575993344 | €0.001576948841 | €0 | €11,940 |
Jul 10, 2023 | €0.001577205651 | €0.001578696472 | €0.001576196241 | €0.001576888439 | €0 | €11,939 |
Jul 9, 2023 | €0.001577199726 | €0.001578163209 | €0.001576698630 | €0.001577193575 | €0 | €11,941 |
Jul 8, 2023 | €0.001576956215 | €0.001577929498 | €0.001576591059 | €0.001577170362 | €0 | €11,941 |
Jul 7, 2023 | €0.001576576823 | €0.001578530735 | €0.001575611966 | €0.001577039532 | €0 | €11,940 |
Jul 6, 2023 | €0.001568026129 | €0.001577667153 | €0.001565933884 | €0.001576685540 | €0 | €11,938 |
Jul 5, 2023 | €0.008573756808 | €0.008575000540 | €0.001567252177 | €0.001568020557 | €2 | €11,872 |
Jul 4, 2023 | €0.008571366520 | €0.008579341267 | €0.008567924956 | €0.008573428190 | €0 | €64,912 |
Jul 3, 2023 | €0.008571038039 | €0.008577757743 | €0.008568888244 | €0.008571588181 | €0 | €64,898 |
Jul 2, 2023 | €0.008571067044 | €0.008578235499 | €0.008547326985 | €0.008571408273 | €0 | €64,897 |
Jul 1, 2023 | €0.001911960729 | €0.008576220390 | €0.001910218095 | €0.008571098899 | €1 | €64,895 |
Jun 30, 2023 | €0.001911422344 | €0.001915246228 | €0.001903231102 | €0.001911942901 | €0 | €14,476 |
Jun 29, 2023 | €0.001911304370 | €0.001912454979 | €0.001910633486 | €0.001911499917 | €0 | €14,473 |
Jun 28, 2023 | €0.001911932703 | €0.001912544965 | €0.001908079274 | €0.001911223704 | €0 | €14,471 |
Jun 27, 2023 | €0.001911813999 | €0.001913292737 | €0.001909268154 | €0.001911943712 | €0 | €14,476 |
Jun 26, 2023 | €0.001427563357 | €0.001912344289 | €0.001424096642 | €0.001911770898 | €4 | €14,475 |
Jun 25, 2023 | €0.001427687577 | €0.001428500472 | €0.001426083451 | €0.001427630530 | €0 | €10,809 |
Jun 24, 2023 | €0.001427960353 | €0.001428489538 | €0.001427210497 | €0.001427588302 | €0 | €10,809 |
Jun 23, 2023 | €0.001427436404 | €0.001429956961 | €0.001426420388 | €0.001427965913 | €0 | €10,812 |
Jun 22, 2023 | €0.001427069553 | €0.001428339519 | €0.001425637641 | €0.001427295191 | €0 | €10,807 |
Jun 21, 2023 | €0.001427728731 | €0.001429984407 | €0.001425478797 | €0.001427183232 | €0 | €10,806 |
Jun 20, 2023 | €0.001426568425 | €0.001431020637 | €0.001426179917 | €0.001427748556 | €0 | €10,810 |
Jun 19, 2023 | €0.001426775066 | €0.001428224470 | €0.001424390811 | €0.001426845458 | €0 | €10,803 |
Jun 18, 2023 | €0.001426651020 | €0.001427670692 | €0.001422706140 | €0.001426751119 | €0 | €10,802 |
Jun 17, 2023 | €0.001426177170 | €0.001427213294 | €0.001425695705 | €0.001426709456 | €0 | €10,802 |
Jun 16, 2023 | €0.001425881849 | €0.001429472226 | €0.001424575760 | €0.001426177805 | €0 | €10,798 |
Statistiques de prix de AMATEN
Advanced chart
Technical analysis
À propos de AMATEN
Copy link to sectionRessources
Copy link to sectionQuel est le prix AMATEN aujourd’hui ?
Copy link to sectionLe prix AMA est actuellement €0.00. Le prix de AMATEN est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique AMATEN en direct pour suivre le prix AMA/EUR en temps réel ci-dessus, ou comparer la valeur AMATEN aujourd’hui à ses performances passées en utilisant l’onglet historique des prix AMATEN en haut de cette page.
Quelle est l’offre totale de AMA ?
Copy link to sectionL’offre en circulation est de 499,999,980.00 AMA, sur une offre maximale totale de 500,000,000.00 AMA.
Où puis-je acheter AMATEN ?
Copy link to sectionVous pouvez acheter AMATEN sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy AMATEN explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans AMATEN ?
Copy link to sectionLe moyen le plus simple d’investir dans AMATEN est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
AMATEN