Apollo Crypto DAO (APOLLO)
Apollo Crypto DAO (APOLLO)
Le prix de Apollo Crypto DAO est de €0.00, soit un changement de +57.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Apollo Crypto DAO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000002206067 |
24h Bas | €0.000002206067 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 2T |
Apollo Crypto DAO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
APOLLO/WETH | €2.23 | - | - | 26 | Récemment |
2 |
![]() |
APOLLO/USDT | €5.44 | €16.09 | €20.19 | 7 | Récemment |
3 |
![]() |
APOLLO/WETH | €2.87 | - | - | 332 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Apollo Crypto DAO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 9, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Apr 7, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Mar 28, 2024 | €1.23 | €1.23 | €1.13 | €1.13 | €65 | €0 |
Mar 23, 2024 | €5.13 | €1.48 | €4.04 | €6.10 | €276 | €0 |
Mar 22, 2024 | €1.87 | €1.40 | €0.99370 | €5.13 | €999 | €0 |
Mar 18, 2024 | €4.97 | €0.000187114531 | €2.94 | €6.17 | €6,485 | €0 |
Mar 9, 2024 | €5.29 | €5.29 | €5.16 | €5.16 | €1,863 | €0 |
Mar 7, 2024 | €5.64 | €5.64 | €5.21 | €5.21 | €13,142 | €0 |
Mar 2, 2024 | €6.06 | €6.08 | €5.81 | €5.90 | €10,575 | €0 |
Feb 27, 2024 | €5.20 | €5.30 | €5.17 | €5.17 | €4,216 | €0 |
Feb 25, 2024 | €4.75 | €5.07 | €4.75 | €5.07 | €7,263 | €0 |
Feb 22, 2024 | €4.59 | €4.83 | €4.59 | €4.72 | €502 | €0 |
Feb 10, 2024 | €3.73 | €3.73 | €3.73 | €3.73 | €897 | €0 |
Feb 9, 2024 | €3.68 | €3.73 | €3.68 | €3.73 | €1,055 | €0 |
Feb 7, 2024 | €3.69 | €3.69 | €3.60 | €3.60 | €631 | €0 |
Jan 26, 2024 | €3.13 | €4.20 | €3.13 | €3.88 | €50,725 | €0 |
Jan 25, 2024 | €3.31 | €3.31 | €3.13 | €3.13 | €4,130 | €0 |
Jan 24, 2024 | €3.30 | €3.32 | €3.30 | €3.31 | €702 | €0 |
Jan 21, 2024 | €3.75 | €3.76 | €3.74 | €3.74 | €682 | €0 |
Jan 20, 2024 | €3.74 | €3.78 | €3.74 | €3.75 | €482 | €0 |
Jan 19, 2024 | €3.81 | €3.84 | €3.74 | €3.74 | €1,471 | €0 |
Jan 18, 2024 | €4.10 | €4.13 | €3.77 | €3.81 | €10,444 | €0 |
Jan 17, 2024 | €4.09 | €4.14 | €4.09 | €4.10 | €2,183 | €0 |
Jan 16, 2024 | €4.06 | €4.09 | €4.06 | €4.09 | €716 | €0 |
Jan 15, 2024 | €4.13 | €4.13 | €4.05 | €4.06 | €2,430 | €0 |
Jan 12, 2024 | €4.33 | €4.67 | €4.33 | €4.36 | €6,541 | €0 |
Jan 11, 2024 | €3.78 | €4.33 | €3.78 | €4.33 | €18,096 | €0 |
Jan 9, 2024 | €4.00 | €4.00 | €3.79 | €3.79 | €3,376 | €0 |
Dec 26, 2023 | €2.97 | €2.97 | €2.87 | €2.87 | €255 | €0 |
Dec 25, 2023 | €3.14 | €3.15 | €2.96 | €2.97 | €5,329 | €0 |
Dec 22, 2023 | €2.69 | €2.84 | €2.68 | €2.73 | €4,638 | €0 |
Dec 13, 2023 | €2.83 | €2.83 | €2.74 | €2.80 | €2,650 | €0 |
Nov 30, 2023 | €2.29 | €2.33 | €2.17 | €2.33 | €7,024 | €0 |
Nov 29, 2023 | €2.43 | €2.44 | €2.29 | €2.29 | €4,622 | €0 |
Nov 25, 2023 | €3.08 | €3.08 | €2.92 | €2.94 | €6,272 | €0 |
Nov 22, 2023 | €3.33 | €3.40 | €3.20 | €3.27 | €7,435 | €0 |
Oct 29, 2023 | €2.62 | €2.64 | €2.62 | €2.63 | €819 | €0 |
Oct 28, 2023 | €2.62 | €2.62 | €2.62 | €2.62 | €0 | €0 |
Oct 24, 2023 | €2.64 | €2.79 | €2.63 | €2.67 | €1,810 | €0 |
Oct 15, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Oct 9, 2023 | €2.44 | €2.45 | €2.33 | €2.37 | €419 | €0 |
Oct 3, 2023 | €2.61 | €2.62 | €2.55 | €2.56 | €1,877 | €0 |
Oct 2, 2023 | €2.76 | €2.76 | €2.59 | €2.61 | €1,073 | €0 |
Sep 30, 2023 | €2.77 | €2.78 | €2.72 | €2.72 | €1,727 | €0 |
Sep 29, 2023 | €2.83 | €2.88 | €2.76 | €2.77 | €3,942 | €0 |
Sep 25, 2023 | €2.86 | €2.88 | €2.82 | €2.85 | €1,020 | €0 |
Sep 23, 2023 | €2.99 | €3.00 | €2.91 | €2.92 | €2,780 | €0 |
Sep 22, 2023 | €2.98 | €3.02 | €2.97 | €2.99 | €2,763 | €0 |
Sep 21, 2023 | €2.56 | €2.99 | €2.51 | €2.98 | €20,928 | €0 |
Sep 18, 2023 | €2.59 | €2.65 | €2.56 | €2.60 | €63 | €0 |
Sep 17, 2023 | €2.60 | €2.60 | €2.58 | €2.59 | €0 | €0 |
Sep 16, 2023 | €2.60 | €2.61 | €2.59 | €2.60 | €487 | €0 |
Sep 15, 2023 | €2.56 | €2.61 | €2.54 | €2.60 | €679 | €0 |
Sep 14, 2023 | €2.53 | €2.58 | €2.53 | €2.56 | €314 | €0 |
Sep 12, 2023 | €2.43 | €2.55 | €2.43 | €2.51 | €610 | €0 |
Sep 11, 2023 | €2.53 | €2.54 | €2.41 | €2.43 | €177 | €0 |
Sep 10, 2023 | €2.57 | €2.57 | €2.52 | €2.53 | €250 | €0 |
Sep 9, 2023 | €2.56 | €2.57 | €2.55 | €2.57 | €244 | €0 |
Sep 8, 2023 | €2.68 | €2.70 | €2.56 | €2.56 | €3,682 | €0 |
Sep 7, 2023 | €2.68 | €2.69 | €2.67 | €2.68 | €1,310 | €0 |
Sep 6, 2023 | €2.77 | €2.77 | €2.67 | €2.68 | €3,600 | €0 |
Sep 4, 2023 | €2.84 | €2.84 | €2.84 | €2.84 | €0 | €0 |
Sep 2, 2023 | €2.85 | €2.85 | €2.83 | €2.84 | €72 | €0 |
Aug 31, 2023 | €2.97 | €2.98 | €2.84 | €2.85 | €628 | €0 |
Aug 30, 2023 | €3.02 | €3.02 | €2.96 | €2.97 | €49 | €0 |
Aug 29, 2023 | €2.87 | €3.04 | €2.87 | €3.02 | €345 | €0 |
Aug 28, 2023 | €2.89 | €2.89 | €2.83 | €2.87 | €82 | €0 |
Aug 27, 2023 | €2.86 | €2.89 | €2.86 | €2.89 | €64 | €0 |
Aug 26, 2023 | €2.88 | €2.88 | €2.86 | €2.86 | €19 | €0 |
Aug 25, 2023 | €2.88 | €2.91 | €2.85 | €2.88 | €293 | €0 |
Aug 24, 2023 | €2.89 | €2.91 | €2.85 | €2.88 | €904 | €0 |
Aug 23, 2023 | €2.88 | €2.92 | €2.83 | €2.89 | €1,649 | €0 |
Aug 22, 2023 | €2.88 | €2.88 | €2.88 | €2.88 | €0 | €0 |
Aug 21, 2023 | €2.90 | €2.91 | €2.85 | €2.88 | €148 | €0 |
Aug 20, 2023 | €2.88 | €2.92 | €2.87 | €2.90 | €11 | €0 |
Aug 19, 2023 | €2.87 | €2.92 | €2.86 | €2.88 | €81 | €0 |
Aug 18, 2023 | €2.94 | €2.94 | €2.84 | €2.87 | €1,290 | €0 |
Aug 17, 2023 | €3.17 | €3.17 | €2.74 | €2.94 | €1,187 | €0 |
Aug 16, 2023 | €3.20 | €3.21 | €3.17 | €3.17 | €396 | €0 |
Aug 15, 2023 | €3.26 | €3.26 | €3.20 | €3.21 | €1,249 | €0 |
Aug 14, 2023 | €3.29 | €3.30 | €3.25 | €3.26 | €81 | €0 |
Aug 13, 2023 | €3.57 | €3.57 | €3.29 | €3.29 | €13,194 | €0 |
Aug 12, 2023 | €3.58 | €3.59 | €3.57 | €3.57 | €625 | €0 |
Aug 11, 2023 | €3.59 | €3.60 | €3.57 | €3.58 | €31 | €0 |
Aug 10, 2023 | €3.62 | €3.62 | €3.58 | €3.59 | €333 | €0 |
Aug 9, 2023 | €3.61 | €3.62 | €3.61 | €3.62 | €0 | €0 |
Aug 8, 2023 | €3.56 | €3.65 | €3.56 | €3.61 | €717 | €0 |
Aug 7, 2023 | €3.56 | €3.59 | €3.52 | €3.56 | €116 | €0 |
Aug 6, 2023 | €3.57 | €3.58 | €3.55 | €3.56 | €1,003 | €0 |
Aug 5, 2023 | €3.51 | €3.58 | €3.51 | €3.57 | €1,644 | €0 |
Aug 4, 2023 | €3.53 | €3.55 | €3.50 | €3.51 | €93 | €0 |
Aug 3, 2023 | €3.54 | €3.57 | €3.52 | €3.53 | €259 | €0 |
Aug 2, 2023 | €3.61 | €3.62 | €3.52 | €3.54 | €698 | €0 |
Aug 1, 2023 | €3.58 | €3.61 | €3.51 | €3.61 | €666 | €0 |
Jul 31, 2023 | €3.58 | €3.60 | €3.57 | €3.58 | €316 | €0 |
Jul 30, 2023 | €3.62 | €3.62 | €3.57 | €3.58 | €296 | €0 |
Jul 29, 2023 | €3.58 | €3.63 | €3.58 | €3.62 | €1,007 | €0 |
Jul 28, 2023 | €3.54 | €3.58 | €3.54 | €3.58 | €1,045 | €0 |
Jul 27, 2023 | €3.59 | €3.59 | €3.53 | €3.54 | €133 | €0 |
Jul 26, 2023 | €3.62 | €3.62 | €3.55 | €3.59 | €3,275 | €0 |
Statistiques de prix de Apollo Crypto DAO
Advanced chart
Technical analysis
À propos de Apollo Crypto DAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix Apollo Crypto DAO aujourd’hui ?
Copy link to sectionLe prix APOLLO est actuellement €0.00. Le prix de Apollo Crypto DAO est de -55.07% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Apollo Crypto DAO en direct pour suivre le prix APOLLO/EUR en temps réel ci-dessus, ou comparer la valeur Apollo Crypto DAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Apollo Crypto DAO en haut de cette page.
Quelle est l’offre totale de APOLLO ?
Copy link to sectionL’offre en circulation est de 0.00 APOLLO, sur une offre maximale totale de 2,000,000,000,000.00 APOLLO.
Où puis-je acheter Apollo Crypto DAO ?
Copy link to sectionVous pouvez acheter Apollo Crypto DAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Apollo Crypto DAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Apollo Crypto DAO ?
Copy link to sectionLe moyen le plus simple d’investir dans Apollo Crypto DAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Apollo Crypto DAO