ArbInu (ARBINU)
ArbInu (ARBINU)
Le prix de ArbInu est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ArbInu, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000015474540 |
24h Bas | €0.000015474540 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
ArbInu marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/ARBINU | €3,120.76 | - | - | 60 | Récemment |
2 |
![]() |
ARBINU/USDT | €0.000150008992 | €15.95 | €47.77 | 28,545 | Récemment |
3 |
![]() |
ARBINU/USDT | €0.000390179104 | €556.08 | €457.68 | 8,692 | Récemment |
4 |
![]() |
WETH/ARBINU | €1,727.75 | - | - | 1 | Récemment |
5 |
![]() |
ARBINU/USDT | €0.000674288384 | €17.85 | €4.15 | 20,504 | Récemment |
6 |
![]() |
WETH/ARBINU | €1,463.64 | - | - | 427 | Récemment |
7 |
![]() |
ARBINU/USDT | €0.000285728464 | €1,775.68 | €1,800.75 | 41,410 | Récemment |
8 |
![]() |
ARB/ARBINU | €0.94 | - | - | 787 | Récemment |
9 |
![]() |
VELA/ARBINU | €0.88 | - | - | 107 | Récemment |
10 |
![]() |
WETH/ARBINU | €1,963.37 | - | - | 509 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ArbInu
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jun 16, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Jun 1, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
May 27, 2024 | €2.12 | €2.19 | €2.12 | €2.19 | €1 | €0 |
May 23, 2024 | €1.90 | €1.96 | €1.90 | €1.96 | €3 | €0 |
May 20, 2024 | €2.03 | €4.99 | €2.03 | €4.99 | €238 | €0 |
May 15, 2024 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
May 14, 2024 | €1.38 | €1.44 | €1.38 | €1.44 | €15 | €0 |
May 5, 2024 | €1.48 | €1.66 | €1.48 | €1.66 | €12 | €0 |
May 2, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €0 | €0 |
Apr 29, 2024 | €1.27 | €1.40 | €1.27 | €1.40 | €17 | €0 |
Apr 27, 2024 | €1.76 | €1.84 | €1.74 | €1.84 | €15 | €0 |
Apr 19, 2024 | €2.92 | €3.14 | €2.92 | €3.14 | €44 | €0 |
Apr 17, 2024 | €2.97 | €2.97 | €2.92 | €2.92 | €6 | €0 |
Apr 7, 2024 | €2.87 | €4.03 | €2.87 | €4.03 | €112 | €0 |
Mar 31, 2024 | €1.48 | €1.84 | €1.48 | €1.84 | €42 | €0 |
Mar 27, 2024 | €1.47 | €1.64 | €1.47 | €1.60 | €31 | €0 |
Mar 26, 2024 | €1.37 | €1.47 | €1.37 | €1.47 | €3 | €0 |
Mar 10, 2024 | €1.84 | €1.84 | €1.84 | €1.84 | €0 | €0 |
Mar 3, 2024 | €7.94 | €7.94 | €3.93 | €3.93 | €111 | €0 |
Mar 2, 2024 | €6.47 | €7.97 | €6.47 | €7.94 | €12 | €0 |
Feb 29, 2024 | €5.65 | €5.65 | €5.65 | €5.65 | €0 | €0 |
Feb 25, 2024 | €2.71 | €5.60 | €2.71 | €5.60 | €71 | €0 |
Feb 22, 2024 | €8.18 | €8.18 | €8.18 | €8.18 | €0 | €0 |
Feb 12, 2024 | €1.99 | €2.03 | €1.99 | €2.03 | €2 | €0 |
Feb 11, 2024 | €1.83 | €1.99 | €1.83 | €1.99 | €8 | €0 |
Feb 6, 2024 | €2.77 | €3.43 | €2.77 | €3.43 | €53 | €0 |
Feb 3, 2024 | €2.91 | €2.91 | €2.77 | €2.77 | €10 | €0 |
Jan 31, 2024 | €1.66 | €1.71 | €1.66 | €1.71 | €4 | €0 |
Jan 27, 2024 | €7.45 | €7.45 | €1.69 | €4.02 | €554 | €0 |
Jan 26, 2024 | €7.18 | €7.45 | €7.18 | €7.45 | €7 | €0 |
Jan 24, 2024 | €7.16 | €7.16 | €7.16 | €7.16 | €0 | €0 |
Jan 23, 2024 | €5.77 | €7.75 | €5.77 | €7.16 | €87 | €0 |
Jan 8, 2024 | €0.000130474316 | €0.000180160959 | €0.000122423619 | €0.000178674193 | €391 | €0 |
Jan 2, 2024 | €3.81 | €4.91 | €1.25 | €1.99 | €400 | €0 |
Jan 1, 2024 | €0.000274732353 | €0.000274732353 | €1.53 | €3.81 | €18,761 | €0 |
Dec 29, 2023 | €0.000309198346 | €0.000309677560 | €0.000276844070 | €0.000276898850 | €2,996 | €0 |
Dec 22, 2023 | €0.000491321688 | €0.000636388676 | €0.000480746208 | €0.000527145587 | €27,437 | €0 |
Dec 19, 2023 | €0.000400566105 | €0.000521565735 | €0.000373608066 | €0.000473963047 | €19,485 | €0 |
Dec 13, 2023 | €0.000168271215 | €0.000219760384 | €0.000156148121 | €0.000219135614 | €6,591 | €0 |
Dec 3, 2023 | €0.000126773014 | €0.000128118528 | €0.000123235792 | €0.000127091401 | €592 | €0 |
Nov 22, 2023 | €0.000145299184 | €0.000156006727 | €0.000135005490 | €0.000154209000 | €25,398 | €0 |
Nov 16, 2023 | €0.000288598986 | €0.000291455666 | €0.000189145339 | €0.000189329103 | €46,913 | €0 |
Nov 13, 2023 | €0.000290543302 | €0.000294503855 | €0.000274751999 | €0.000274852385 | €35,771 | €0 |
Oct 31, 2023 | €0.000156931053 | €0.000157218652 | €0.000154523854 | €0.000156776539 | €26,022 | €0 |
Oct 29, 2023 | €0.000174201710 | €0.000174201710 | €0.000169243744 | €0.000172105844 | €31,048 | €0 |
Oct 27, 2023 | €0.000180303099 | €0.000180313131 | €0.000174112399 | €0.000177180798 | €28,731 | €0 |
Oct 24, 2023 | €0.000190447956 | €0.000199810138 | €0.000189646311 | €0.000192031841 | €32,168 | €0 |
Oct 21, 2023 | €0.000177968568 | €0.000179983570 | €0.000174828084 | €0.000178802882 | €29,776 | €0 |
Oct 17, 2023 | €0.000190898322 | €0.000190898322 | €0.000185210091 | €0.000186439827 | €24,112 | €0 |
Oct 15, 2023 | €0.000188023552 | €0.000188114214 | €0.000186063840 | €0.000186915491 | €29,340 | €0 |
Oct 7, 2023 | €0.000198101232 | €0.000198337097 | €0.000195633408 | €0.000196002464 | €33,842 | €0 |
Oct 5, 2023 | €0.000211068262 | €0.000211803612 | €0.000205307158 | €0.000205336523 | €26,196 | €0 |
Oct 3, 2023 | €0.000213521087 | €0.000215041787 | €0.000211159628 | €0.000212877519 | €28,873 | €0 |
Oct 1, 2023 | €0.000216035517 | €0.000224168464 | €0.000215300827 | €0.000223977222 | €25,680 | €0 |
Sep 29, 2023 | €0.000212253871 | €0.000217021201 | €0.000212253871 | €0.000215235316 | €26,640 | €0 |
Sep 24, 2023 | €0.000254602550 | €0.000255323062 | €0.000251549165 | €0.000252097780 | €33,307 | €0 |
Sep 23, 2023 | €0.000254334133 | €0.000255017118 | €0.000251143317 | €0.000254604586 | €27,557 | €0 |
Sep 21, 2023 | €0.000259002352 | €0.000259265368 | €0.000250722956 | €0.000252380114 | €30,604 | €0 |
Sep 8, 2023 | €0.000268871315 | €0.000269017918 | €0.000263617249 | €0.000266802619 | €32,981 | €0 |
Sep 5, 2023 | €0.000270568012 | €0.000271927056 | €0.000267451369 | €0.000271351472 | €36,312 | €0 |
Sep 2, 2023 | €0.000273313629 | €0.000280098059 | €0.000272936585 | €0.000278491947 | €43,514 | €0 |
Sep 1, 2023 | €0.000277223229 | €0.000278197245 | €0.000269043505 | €0.000273297391 | €42,431 | €0 |
Aug 31, 2023 | €0.000287384537 | €0.000289650698 | €0.000275732163 | €0.000277217481 | €36,734 | €0 |
Aug 30, 2023 | €0.000293554319 | €0.000293800804 | €0.000286122190 | €0.000287398098 | €41,171 | €0 |
Aug 29, 2023 | €0.000281444799 | €0.000297141685 | €0.000279202100 | €0.000293457555 | €34,476 | €0 |
Aug 28, 2023 | €0.000282916354 | €0.000282952023 | €0.000277576559 | €0.000281468455 | €39,792 | €0 |
Aug 27, 2023 | €0.000284090058 | €0.000284945643 | €0.000281719906 | €0.000282920467 | €42,696 | €0 |
Aug 26, 2023 | €0.000285570832 | €0.000286197924 | €0.000283730642 | €0.000284075481 | €41,902 | €0 |
Aug 25, 2023 | €0.000291163629 | €0.000291744496 | €0.000282802769 | €0.000285575479 | €33,324 | €0 |
Aug 24, 2023 | €0.000293708840 | €0.000294267600 | €0.000287022499 | €0.000291201048 | €34,120 | €0 |
Aug 23, 2023 | €0.000288115422 | €0.000296675662 | €0.000287257357 | €0.000293675949 | €31,942 | €0 |
Aug 22, 2023 | €0.000295559493 | €0.000295812612 | €0.000281749691 | €0.000287984157 | €32,632 | €0 |
Aug 21, 2023 | €0.000298690042 | €0.000298710457 | €0.000292729525 | €0.000295573160 | €37,555 | €0 |
Aug 20, 2023 | €0.000295816995 | €0.000299902355 | €0.000294797154 | €0.000298689933 | €37,524 | €0 |
Aug 19, 2023 | €0.000294545680 | €0.000300611200 | €0.000293398444 | €0.000295785252 | €41,317 | €0 |
Aug 18, 2023 | €0.000300633830 | €0.000302994318 | €0.000291800321 | €0.000294552419 | €41,892 | €0 |
Aug 17, 2023 | €0.000319551488 | €0.000319829271 | €0.000283194524 | €0.000300498500 | €58,242 | €0 |
Aug 16, 2023 | €0.000324555022 | €0.000325089985 | €0.000318688875 | €0.000319509575 | €47,793 | €0 |
Aug 15, 2023 | €0.000327840177 | €0.000327986216 | €0.000321979093 | €0.000324554086 | €48,509 | €0 |
Aug 14, 2023 | €0.000329838771 | €0.000332123146 | €0.000327096672 | €0.000327889933 | €44,956 | €0 |
Aug 13, 2023 | €0.000333683033 | €0.000335098389 | €0.000328994027 | €0.000329838283 | €38,220 | €0 |
Aug 12, 2023 | €0.000344730114 | €0.000344742685 | €0.000333332391 | €0.000333695893 | €40,835 | €0 |
Aug 11, 2023 | €0.000363216755 | €0.000363921455 | €0.000343106533 | €0.000344735984 | €44,519 | €0 |
Aug 10, 2023 | €0.000364364518 | €0.000366898851 | €0.000362293797 | €0.000363201544 | €45,884 | €0 |
Aug 9, 2023 | €0.000364327425 | €0.000366961004 | €0.000362555349 | €0.000364435342 | €32,878 | €0 |
Aug 8, 2023 | €0.000361309421 | €0.000367521867 | €0.000360706264 | €0.000364318339 | €37,027 | €0 |
Aug 7, 2023 | €0.000360833426 | €0.000363873464 | €0.000357105355 | €0.000361317106 | €45,855 | €0 |
Aug 6, 2023 | €0.000362846404 | €0.000363002268 | €0.000360217616 | €0.000360838945 | €33,562 | €0 |
Aug 5, 2023 | €0.000362087741 | €0.000363184293 | €0.000361196559 | €0.000362845271 | €38,866 | €0 |
Aug 4, 2023 | €0.000385001412 | €0.000387583376 | €0.000360592653 | €0.000362069497 | €34,517 | €0 |
Aug 3, 2023 | €0.000385958762 | €0.000389364600 | €0.000383304007 | €0.000385037822 | €41,228 | €0 |
Aug 2, 2023 | €0.000371397568 | €0.000389796304 | €0.000369002281 | €0.000385784409 | €52,574 | €0 |
Aug 1, 2023 | €0.000368308460 | €0.000371422432 | €0.000360482932 | €0.000371422432 | €40,132 | €0 |
Jul 31, 2023 | €0.000370506320 | €0.000372712911 | €0.000367497234 | €0.000368330934 | €47,304 | €0 |
Jul 30, 2023 | €0.000374310752 | €0.000374705553 | €0.000368487805 | €0.000370515369 | €37,707 | €0 |
Jul 29, 2023 | €0.000381291319 | €0.000381548763 | €0.000371381572 | €0.000374264555 | €51,569 | €0 |
Jul 28, 2023 | €0.000378470138 | €0.000382158867 | €0.000377743137 | €0.000381339101 | €45,339 | €0 |
Jul 27, 2023 | €0.000383899708 | €0.000386701689 | €0.000377661229 | €0.000378526685 | €41,491 | €0 |
Jul 26, 2023 | €0.000381754922 | €0.000386908762 | €0.000379530284 | €0.000383796683 | €31,336 | €0 |
Jul 25, 2023 | €0.000380924814 | €0.000384234048 | €0.000380168019 | €0.000381745828 | €43,601 | €0 |
Statistiques de prix de ArbInu
Advanced chart
Technical analysis
À propos de ArbInu
Copy link to sectionRessources
Copy link to sectionQuel est le prix ArbInu aujourd’hui ?
Copy link to sectionLe prix ARBINU est actuellement €0.00. Le prix de ArbInu est de -15.88% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ArbInu en direct pour suivre le prix ARBINU/EUR en temps réel ci-dessus, ou comparer la valeur ArbInu aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ArbInu en haut de cette page.
Quelle est l’offre totale de ARBINU ?
Copy link to sectionL’offre en circulation est de 0.00 ARBINU, sur une offre maximale totale de 1,000,000,000.00 ARBINU.
Où puis-je acheter ArbInu ?
Copy link to sectionVous pouvez acheter ArbInu sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ArbInu explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ArbInu ?
Copy link to sectionLe moyen le plus simple d’investir dans ArbInu est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ArbInu