ArdCoin (ARDX)
ArdCoin (ARDX)
Le prix de ArdCoin est de €0.00, soit un changement de -6.20% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ArdCoin, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.003846956522 |
24h Bas | €0.003846956522 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 277.81M |
Offre maximale | - |
ArdCoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ARDX/USDT | €0.004008223632 | - | - | 0 | Récemment |
2 |
![]() |
ARDX/USDT | €0.007168393008 | €15.86 | €9.19 | 311 | Récemment |
3 |
![]() |
ARDX/BTC | €0.007850281824 | €14.16 | €9.20 | 90,470 | Récemment |
4 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 281 | Récemment |
5 |
![]() |
ARDX/USDT | €0.004882007872 | - | - | 0 | Récemment |
6 |
![]() |
ARDX/USDT | €0.003363080560 | - | - | 82 | Récemment |
7 |
![]() |
ARDX/MNT | €0.003974804736 | - | - | 529 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ArdCoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 5, 2024 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0.003846956522 | €0 | €1,068,715 |
Apr 28, 2024 | €0.003949285565 | €0.004101496812 | €0.003721289275 | €0.004101445519 | €0 | €1,139,414 |
Apr 26, 2024 | €0.003846956522 | €0.003949234272 | €0.003718775930 | €0.003949234272 | €0 | €1,097,129 |
Apr 25, 2024 | €0.003975188406 | €0.003975188406 | €0.003641811154 | €0.003846956522 | €0 | €1,068,715 |
Apr 23, 2024 | €0.004206005797 | €0.004231652174 | €0.004203415513 | €0.004231652174 | €0 | €1,175,587 |
Apr 21, 2024 | €0.004103420290 | €0.004206005797 | €0.003849521159 | €0.004200876522 | €0 | €1,167,037 |
Apr 19, 2024 | €0.003618960232 | €0.004103420290 | €0.003618960232 | €0.003949542029 | €0 | €1,097,214 |
Apr 14, 2024 | €0.003616139130 | €0.003846494887 | €0.003616139130 | €0.003821284499 | €0 | €1,061,583 |
Apr 9, 2024 | €0.003844391884 | €0.003923818713 | €0.003844391884 | €0.003923818713 | €0 | €1,090,068 |
Apr 7, 2024 | €0.004093161739 | €0.004093161739 | €0.003670483803 | €0.003846956522 | €0 | €1,068,715 |
Apr 5, 2024 | €0.003667508823 | €0.003975188406 | €0.003667508823 | €0.003718724638 | €0 | €1,033,091 |
Mar 31, 2024 | €0.003723905206 | €0.003975188406 | €0.003723905206 | €0.003726675014 | €0 | €1,035,300 |
Mar 30, 2024 | €0.003838493217 | €0.004354754783 | €0.003693078261 | €0.003723905206 | €0 | €1,034,531 |
Mar 29, 2024 | €0.003897454238 | €0.003897454238 | €0.003590492754 | €0.003838493217 | €0 | €1,066,364 |
Mar 24, 2024 | €0.004075209275 | €0.004075209275 | €0.003900813913 | €0.004064950725 | €0 | €1,129,276 |
Mar 22, 2024 | €0.004000860429 | €0.004054692174 | €0.003846956522 | €0.004034123780 | €0 | €1,120,712 |
Mar 18, 2024 | €0.004326543768 | €0.004611218551 | €0.004154738690 | €0.004611218551 | €0 | €1,281,033 |
Mar 17, 2024 | €0.004229087536 | €0.004334237681 | €0.004000860429 | €0.004326543768 | €0 | €1,201,948 |
Mar 15, 2024 | €0.004613783188 | €0.004613783188 | €0.003872577252 | €0.004564798609 | €0 | €1,268,137 |
Mar 8, 2024 | €0.005690931014 | €0.005721706667 | €0.005129275362 | €0.005129275362 | €0 | €1,424,954 |
Mar 7, 2024 | €0.005898666667 | €0.005898666667 | €0.005180568116 | €0.005690931014 | €0 | €1,580,986 |
Mar 6, 2024 | €0.005873020290 | €0.006026898551 | €0.005424593391 | €0.005898666667 | €0 | €1,638,697 |
Mar 1, 2024 | €0.006042286377 | €0.006642411594 | €0.006042286377 | €0.006642411594 | €0 | €1,845,315 |
Feb 25, 2024 | €0.006411594203 | €0.006847582609 | €0.006411594203 | €0.006411619849 | €0 | €1,781,199 |
Feb 23, 2024 | €0.006411594203 | €0.006412235362 | €0.006411594203 | €0.006412235362 | €0 | €1,781,370 |
Feb 22, 2024 | €0.006898875362 | €0.006898875362 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 21, 2024 | €0.006414158840 | €0.006898875362 | €0.006414158840 | €0.006898875362 | €0 | €1,916,562 |
Feb 17, 2024 | €0.006911698551 | €0.006911698551 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 14, 2024 | €0.006491097971 | €0.006796289855 | €0.006491097971 | €0.006617021681 | €0 | €1,838,261 |
Feb 13, 2024 | €0.006796289855 | €0.006796289855 | €0.006488892383 | €0.006491097971 | €0 | €1,803,279 |
Feb 12, 2024 | €0.006411594203 | €0.006796289855 | €0.006411594203 | €0.006796289855 | €0 | €1,888,063 |
Feb 11, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 10, 2024 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 9, 2024 | €0.006924521739 | €0.006924521739 | €0.006411594203 | €0.006411594203 | €0 | €1,781,192 |
Feb 8, 2024 | €0.006539826087 | €0.006924521739 | €0.006539826087 | €0.006924521739 | €0 | €1,923,687 |
Feb 7, 2024 | €0.006924496093 | €0.006924496093 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 6, 2024 | €0.006539826087 | €0.006924496093 | €0.006539826087 | €0.006924496093 | €0 | €1,923,680 |
Feb 5, 2024 | €0.006568037101 | €0.006568037101 | €0.006539826087 | €0.006539826087 | €0 | €1,816,816 |
Feb 4, 2024 | €0.007180959861 | €0.007180959861 | €0.006568037101 | €0.006568037101 | €0 | €1,824,653 |
Feb 3, 2024 | €0.006552905739 | €0.007180959861 | €0.006552905739 | €0.007180959861 | €0 | €1,994,928 |
Feb 2, 2024 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0.006552905739 | €0 | €1,820,449 |
Jan 30, 2024 | €0.007006590145 | €0.007155339130 | €0.006155156081 | €0.006801419130 | €0 | €1,889,488 |
Jan 26, 2024 | €0.006642411594 | €0.007129692754 | €0.006642411594 | €0.006950168116 | €0 | €1,930,812 |
Jan 25, 2024 | €0.006026898551 | €0.006668057971 | €0.006026898551 | €0.006642411594 | €0 | €1,845,315 |
Jan 24, 2024 | €0.005667849275 | €0.006385947826 | €0.005667849275 | €0.006026898551 | €0 | €1,674,320 |
Jan 22, 2024 | €0.005978375606 | €0.006437240580 | €0.005901231304 | €0.005949959420 | €0 | €1,652,946 |
Jan 21, 2024 | €0.006032540754 | €0.006032540754 | €0.005901231304 | €0.005978375606 | €0 | €1,660,840 |
Jan 19, 2024 | €0.005924313043 | €0.006642129484 | €0.005924313043 | €0.006462861310 | €0 | €1,795,434 |
Jan 15, 2024 | €0.005901231304 | €0.006668057971 | €0.005901231304 | €0.006539826087 | €0 | €1,816,816 |
Jan 13, 2024 | €0.006542390725 | €0.007283314551 | €0.006542390725 | €0.006573166377 | €0 | €1,826,078 |
Jan 11, 2024 | €0.007306652754 | €0.007437449275 | €0.006801419130 | €0.006801419130 | €0 | €1,889,488 |
Jan 8, 2024 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0.006950168116 | €0 | €1,930,812 |
Jan 7, 2024 | €0.006924778203 | €0.006950168116 | €0.006924778203 | €0.006950168116 | €0 | €1,930,812 |
Dec 29, 2023 | €0.008463278701 | €0.008463304348 | €0.008004259849 | €0.008463304348 | €0 | €2,351,173 |
Dec 27, 2023 | €0.008522291014 | €0.008768496232 | €0.008235051594 | €0.008235051594 | €0 | €2,287,763 |
Dec 19, 2023 | €0.008078608696 | €0.008976231884 | €0.007950402458 | €0.008822353623 | €0 | €2,450,920 |
Dec 15, 2023 | €0.007742641159 | €0.007742641159 | €0.007106303258 | €0.007129718400 | €0 | €1,980,693 |
Dec 5, 2023 | €0.003361880076 | €0.006721941009 | €0.003355819672 | €0.006721941009 | €0 | €1,867,409 |
Dec 3, 2023 | €0.003461093777 | €0.003470260232 | €0.003095666574 | €0.003273453022 | €74 | €909,391 |
Nov 30, 2023 | €0.003443347983 | €0.004779600435 | €0.003441764023 | €0.003451380580 | €1,168 | €958,821 |
Nov 18, 2023 | €0.006283362319 | €0.006309008696 | €0.005898666667 | €0.005949959420 | €0 | €1,652,946 |
Nov 9, 2023 | €0.005821830122 | €0.006154873971 | €0.005642228545 | €0.006154873971 | €0 | €1,709,873 |
Nov 1, 2023 | €0.004957263085 | €0.004958631218 | €0.004248187089 | €0.004294071824 | €128 | €1,192,927 |
Oct 31, 2023 | €0.005668080093 | €0.006154617507 | €0.004956566476 | €0.004957315338 | €18 | €1,377,182 |
Oct 30, 2023 | €0.004417124944 | €0.006154617507 | €0.004415285009 | €0.005668080093 | €0 | €1,574,638 |
Oct 15, 2023 | €0.003516199825 | €0.01290 | €0.003515266591 | €0.006637843150 | €5,485 | €1,844,046 |
Oct 9, 2023 | €0.004010621295 | €0.004012877387 | €0.004006723497 | €0.004008396503 | €0 | €1,113,564 |
Oct 5, 2023 | €0.004009933026 | €0.004010647291 | €0.004007904535 | €0.004009186380 | €0 | €1,113,784 |
Oct 2, 2023 | €0.004008245672 | €0.004012711314 | €0.004005004657 | €0.004009595503 | €0 | €1,113,898 |
Oct 1, 2023 | €0.004009180229 | €0.004035772880 | €0.004006755366 | €0.004008491502 | €0 | €1,113,591 |
Sep 30, 2023 | €0.004008866231 | €0.004011018966 | €0.004007555917 | €0.004009311129 | €0 | €1,113,819 |
Sep 29, 2023 | €0.004008489935 | €0.004015101086 | €0.004004131073 | €0.004008845866 | €0 | €1,113,689 |
Sep 21, 2023 | €0.004176810028 | €0.004178082873 | €0.004174315105 | €0.004176048189 | €0 | €1,160,139 |
Sep 17, 2023 | €0.004174776602 | €0.004179446650 | €0.004174776602 | €0.004177452502 | €0 | €1,160,530 |
Sep 8, 2023 | €0.004175110153 | €0.004177406372 | €0.004171713980 | €0.004174428254 | €0 | €1,159,689 |
Sep 5, 2023 | €0.004176322767 | €0.004176322767 | €0.004172693332 | €0.004174677687 | €9 | €1,159,759 |
Sep 4, 2023 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0.004176322767 | €0 | €1,160,216 |
Sep 2, 2023 | €0.004175041439 | €0.004178666327 | €0.004173798270 | €0.004176322767 | €0 | €1,160,216 |
Aug 31, 2023 | €0.004884973731 | €0.004893558320 | €0.003978746885 | €0.003980476826 | €62 | €1,105,808 |
Aug 30, 2023 | €0.004884546632 | €0.004887844649 | €0.004879958441 | €0.004885039741 | €0 | €1,357,103 |
Aug 29, 2023 | €0.004881990843 | €0.004892311458 | €0.004881990843 | €0.004884879922 | €0 | €1,357,059 |
Aug 28, 2023 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0.004881990843 | €0 | €1,356,256 |
Aug 27, 2023 | €0.004882263398 | €0.004884300634 | €0.004881327340 | €0.004881990843 | €0 | €1,356,256 |
Aug 26, 2023 | €0.004881819483 | €0.004884163435 | €0.004880566595 | €0.004882368498 | €0 | €1,356,361 |
Aug 25, 2023 | €0.004880321531 | €0.004893862530 | €0.004879616786 | €0.004881823342 | €24 | €1,356,209 |
Aug 24, 2023 | €0.004901902410 | €0.004902735243 | €0.004458860162 | €0.004880468559 | €248 | €1,355,833 |
Aug 23, 2023 | €0.004899514178 | €0.004903834717 | €0.004897944844 | €0.004901999921 | €8 | €1,361,815 |
Aug 22, 2023 | €0.004865821532 | €0.004903429775 | €0.004863192480 | €0.004899238901 | €8 | €1,361,048 |
Aug 21, 2023 | €0.004866469220 | €0.004869347052 | €0.004863267578 | €0.004865637046 | €0 | €1,351,713 |
Aug 20, 2023 | €0.004865647376 | €0.004868377374 | €0.004864885341 | €0.004866779679 | €0 | €1,352,030 |
Aug 19, 2023 | €0.004865684445 | €0.004868649964 | €0.004863564317 | €0.004865604016 | €0 | €1,351,704 |
Aug 18, 2023 | €0.004867064423 | €0.004871424782 | €0.004860659883 | €0.004865591185 | €0 | €1,351,700 |
Aug 17, 2023 | €0.004860754542 | €0.004890089410 | €0.004843097200 | €0.004867388346 | €0 | €1,352,199 |
Aug 16, 2023 | €0.004861254409 | €0.004863535141 | €0.004859124964 | €0.004860814438 | €0 | €1,350,373 |
Aug 15, 2023 | €0.004863083660 | €0.004863083660 | €0.004858330401 | €0.004861240391 | €0 | €1,350,491 |
Aug 14, 2023 | €0.007708055292 | €0.007708914953 | €0.004858156078 | €0.004862989265 | €9 | €1,350,977 |
Aug 13, 2023 | €0.007709852363 | €0.007712092652 | €0.007706736425 | €0.007707976862 | €0 | €2,141,337 |
Aug 12, 2023 | €0.007706606240 | €0.007712172077 | €0.007706312477 | €0.007709876180 | €0 | €2,141,865 |
Aug 11, 2023 | €0.007706380206 | €0.007710540271 | €0.007701331143 | €0.007706637242 | €0 | €2,140,965 |
Aug 10, 2023 | €0.007708866096 | €0.007711900950 | €0.007702172572 | €0.007706469601 | €0 | €2,140,919 |
Statistiques de prix de ArdCoin
Advanced chart
Technical analysis
À propos de ArdCoin
Copy link to sectionRessources
Copy link to sectionhttps://polygonscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x4039075fe3607F064129458299a616c8723efd97, https://bscscan.com/token/0x4039075fe3607F064129458299a616c8723efd97, https://etherscan.io/token/0x4039075fe3607F064129458299a616c8723efd97
Quel est le prix ArdCoin aujourd’hui ?
Copy link to sectionLe prix ARDX est actuellement €0.00. Le prix de ArdCoin est de +0.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ArdCoin en direct pour suivre le prix ARDX/EUR en temps réel ci-dessus, ou comparer la valeur ArdCoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ArdCoin en haut de cette page.
Quelle est l’offre totale de ARDX ?
Copy link to sectionL’offre en circulation est de 277,807,957.41 ARDX, sur une offre maximale totale de 0.00 ARDX.
Où puis-je acheter ArdCoin ?
Copy link to sectionVous pouvez acheter ArdCoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ArdCoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ArdCoin ?
Copy link to sectionLe moyen le plus simple d’investir dans ArdCoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ArdCoin