Lyfe Silver (LSILVER)
Lyfe Silver (LSILVER)
Le prix de Lyfe Silver est de €0.00, soit un changement de +2.46% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Lyfe Silver, son fonctionnement et comment investir.
24h Change | €0.02 |
---|---|
24h Haut | €0.72 |
24h Bas | €0.69 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Lyfe Silver marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
LSILVER/IDR | €0.70 | €35.08 | €209.71 | 44 | Récemment |
2 |
![]() |
LSILVER/IDR | €0.67 | €2.16 | €173.39 | 25 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Lyfe Silver
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
May 2, 2024 | €0.69705 | €0.69705 | €0.69705 | €0.69705 | €0 | €0 |
Apr 23, 2024 | €0.71364 | €0.71812 | €0.70000 | €0.70000 | €0 | €0 |
Apr 20, 2024 | €0.74223 | €0.74223 | €0.68468 | €0.70093 | €0 | €0 |
Apr 9, 2024 | €0.71168 | €0.71288 | €0.69574 | €0.71177 | €0 | €0 |
Apr 3, 2024 | €0.69313 | €0.71288 | €0.69313 | €0.69425 | €0 | €0 |
Mar 25, 2024 | €0.68278 | €0.72902 | €0.68248 | €0.68609 | €0 | €0 |
Mar 17, 2024 | €0.68990 | €0.68990 | €0.68980 | €0.68980 | €0 | €0 |
Mar 6, 2024 | €0.68991 | €0.71015 | €0.68113 | €0.68311 | €0 | €0 |
Mar 3, 2024 | €0.69147 | €0.71091 | €0.69147 | €0.71057 | €0 | €0 |
Mar 1, 2024 | €0.71113 | €0.71240 | €0.68912 | €0.71102 | €0 | €0 |
Feb 28, 2024 | €0.69271 | €0.70002 | €0.68892 | €0.68932 | €0 | €0 |
Feb 27, 2024 | €0.70017 | €0.70077 | €0.69194 | €0.69271 | €0 | €0 |
Feb 25, 2024 | €0.69937 | €0.72156 | €0.68098 | €0.70306 | €0 | €0 |
Feb 22, 2024 | €0.68374 | €0.69967 | €0.67318 | €0.67439 | €0 | €0 |
Feb 17, 2024 | €0.66882 | €0.66882 | €0.66848 | €0.66848 | €0 | €0 |
Feb 14, 2024 | €0.66790 | €0.69624 | €0.66685 | €0.66943 | €0 | €0 |
Feb 12, 2024 | €0.67024 | €0.69885 | €0.66936 | €0.67151 | €0 | €0 |
Feb 11, 2024 | €0.67037 | €0.67037 | €0.67024 | €0.67024 | €0 | €0 |
Feb 3, 2024 | €0.66510 | €0.66510 | €0.66510 | €0.66510 | €0 | €0 |
Feb 2, 2024 | €0.66502 | €0.66990 | €0.66418 | €0.66510 | €0 | €0 |
Feb 1, 2024 | €0.66302 | €0.68347 | €0.66300 | €0.66502 | €0 | €0 |
Jan 31, 2024 | €0.66232 | €0.66479 | €0.66132 | €0.66300 | €0 | €0 |
Jan 29, 2024 | €0.68102 | €0.68137 | €0.67876 | €0.67878 | €0 | €0 |
Jan 27, 2024 | €0.66268 | €0.66745 | €0.66268 | €0.66268 | €0 | €0 |
Jan 26, 2024 | €0.66069 | €0.67826 | €0.65940 | €0.66268 | €0 | €0 |
Jan 25, 2024 | €0.66475 | €0.66554 | €0.65319 | €0.66089 | €0 | €0 |
Jan 24, 2024 | €0.66465 | €0.66658 | €0.66412 | €0.66477 | €0 | €0 |
Jan 22, 2024 | €0.66923 | €0.67013 | €0.66631 | €0.66726 | €0 | €0 |
Jan 21, 2024 | €0.66911 | €0.68361 | €0.66911 | €0.66923 | €0 | €0 |
Jan 19, 2024 | €0.66924 | €0.67044 | €0.66815 | €0.66911 | €0 | €0 |
Jan 15, 2024 | €0.68552 | €0.68589 | €0.68418 | €0.68501 | €0 | €0 |
Jan 14, 2024 | €0.67195 | €0.68552 | €0.67185 | €0.68552 | €0 | €0 |
Jan 11, 2024 | €0.68228 | €0.70224 | €0.68183 | €0.70078 | €0 | €0 |
Jan 8, 2024 | €0.69326 | €0.69427 | €0.67048 | €0.67100 | €0 | €0 |
Dec 30, 2023 | €0.69910 | €0.76872 | €0.69910 | €0.74664 | €0 | €0 |
Dec 26, 2023 | €0.71384 | €0.71602 | €0.69620 | €0.70065 | €0 | €0 |
Dec 21, 2023 | €0.70887 | €0.71676 | €0.70887 | €0.71603 | €0 | €0 |
Dec 19, 2023 | €0.69700 | €0.69854 | €0.69378 | €0.69854 | €0 | €0 |
Dec 17, 2023 | €0.69581 | €0.72561 | €0.69291 | €0.72557 | €0 | €0 |
Dec 13, 2023 | €0.68739 | €0.70260 | €0.68267 | €0.69743 | €0 | €0 |
Dec 11, 2023 | €0.68802 | €0.70738 | €0.68267 | €0.68397 | €0 | €0 |
Dec 5, 2023 | €0.71123 | €0.71410 | €0.70975 | €0.71220 | €0 | €0 |
Nov 26, 2023 | €0.74298 | €0.74298 | €0.70772 | €0.70772 | €0 | €0 |
Nov 24, 2023 | €0.70271 | €0.70983 | €0.70252 | €0.70785 | €0 | €0 |
Nov 19, 2023 | €0.71131 | €0.76116 | €0.71131 | €0.76081 | €0 | €0 |
Nov 17, 2023 | €0.72926 | €0.76344 | €0.72679 | €0.73208 | €0 | €0 |
Oct 28, 2023 | €0.75085 | €0.75085 | €0.75085 | €0.75085 | €0 | €0 |
Oct 19, 2023 | €0.77262 | €0.77375 | €0.72453 | €0.72506 | €0 | €0 |
Oct 6, 2023 | €0.72715 | €0.73566 | €0.71613 | €0.73478 | €0 | €0 |
Oct 3, 2023 | €0.71246 | €0.72362 | €0.70976 | €0.72190 | €28 | €0 |
Sep 29, 2023 | €0.70078 | €0.70110 | €0.69883 | €0.69970 | €0 | €0 |
Sep 28, 2023 | €0.69586 | €0.71081 | €0.69549 | €0.70079 | €4 | €0 |
Sep 9, 2023 | €0.71108 | €0.71108 | €0.68452 | €0.68452 | €111 | €0 |
Sep 8, 2023 | €0.68615 | €0.71262 | €0.68594 | €0.71108 | €251 | €0 |
Sep 6, 2023 | €0.69699 | €0.71275 | €0.67341 | €0.71275 | €18 | €0 |
Aug 31, 2023 | €0.67566 | €0.67612 | €0.67485 | €0.67566 | €1 | €0 |
Aug 30, 2023 | €0.67637 | €0.67720 | €0.67509 | €0.67566 | €6 | €0 |
Aug 29, 2023 | €0.67836 | €0.67879 | €0.67395 | €0.67637 | €57 | €0 |
Aug 28, 2023 | €0.71546 | €0.71619 | €0.67836 | €0.67836 | €3 | €0 |
Aug 27, 2023 | €0.67155 | €0.71546 | €0.67155 | €0.71546 | €36 | €0 |
Aug 26, 2023 | €0.67155 | €0.67155 | €0.67155 | €0.67155 | €8 | €0 |
Aug 25, 2023 | €0.67378 | €0.67380 | €0.67155 | €0.67155 | €5 | €0 |
Aug 24, 2023 | €0.67107 | €0.67378 | €0.67107 | €0.67378 | €37 | €0 |
Aug 23, 2023 | €0.67047 | €0.69395 | €0.67008 | €0.67107 | €199 | €0 |
Aug 22, 2023 | €0.69277 | €0.69283 | €0.67032 | €0.67047 | €55 | €0 |
Aug 21, 2023 | €0.67049 | €0.69458 | €0.67049 | €0.69277 | €23 | €0 |
Aug 20, 2023 | €0.67020 | €0.67049 | €0.67020 | €0.67049 | €30 | €0 |
Aug 19, 2023 | €0.67263 | €0.67280 | €0.67020 | €0.67020 | €28 | €0 |
Aug 18, 2023 | €0.67155 | €0.68490 | €0.67062 | €0.67264 | €41 | €0 |
Aug 17, 2023 | €0.70988 | €0.71142 | €0.67152 | €0.67155 | €38 | €0 |
Aug 16, 2023 | €0.67060 | €0.70989 | €0.66814 | €0.70988 | €22 | €0 |
Aug 15, 2023 | €0.66980 | €0.71233 | €0.66918 | €0.67060 | €3 | €0 |
Aug 14, 2023 | €0.67009 | €0.67062 | €0.66980 | €0.66980 | €0 | €0 |
Aug 13, 2023 | €0.67009 | €0.67557 | €0.67009 | €0.67009 | €12 | €0 |
Aug 12, 2023 | €0.71391 | €0.71391 | €0.67009 | €0.67009 | €184 | €0 |
Aug 11, 2023 | €0.71675 | €0.71867 | €0.71391 | €0.71391 | €3 | €0 |
Aug 10, 2023 | €0.71970 | €0.72052 | €0.67543 | €0.71668 | €3 | €0 |
Aug 9, 2023 | €0.71980 | €0.72099 | €0.71970 | €0.71970 | €0 | €0 |
Aug 8, 2023 | €0.67090 | €0.72078 | €0.67069 | €0.71980 | €3 | €0 |
Aug 7, 2023 | €0.67308 | €0.67395 | €0.67090 | €0.67158 | €9 | €0 |
Aug 6, 2023 | €0.67337 | €0.67384 | €0.67308 | €0.67308 | €75 | €0 |
Aug 5, 2023 | €0.72832 | €0.72832 | €0.67337 | €0.67337 | €69 | €0 |
Aug 4, 2023 | €0.70585 | €0.72982 | €0.70489 | €0.72832 | €67 | €0 |
Aug 3, 2023 | €0.69729 | €0.73715 | €0.66974 | €0.70585 | €114 | €0 |
Aug 2, 2023 | €0.87132 | €0.87189 | €0.66983 | €0.69729 | €814 | €0 |
Aug 1, 2023 | €0.69178 | €0.87774 | €0.65319 | €0.87132 | €3,510 | €0 |
Jul 31, 2023 | €0.65310 | €0.69258 | €0.65292 | €0.69183 | €5 | €0 |
Jul 30, 2023 | €0.65011 | €0.72039 | €0.65011 | €0.65310 | €61 | €0 |
Jul 29, 2023 | €0.64599 | €0.65310 | €0.64484 | €0.65011 | €82 | €0 |
Jul 28, 2023 | €0.72737 | €0.72744 | €0.64432 | €0.64599 | €28 | €0 |
Jul 27, 2023 | €0.63825 | €0.73032 | €0.63794 | €0.72744 | €92 | €0 |
Jul 26, 2023 | €0.63744 | €0.63827 | €0.63694 | €0.63827 | €2 | €0 |
Jul 25, 2023 | €0.63780 | €0.63905 | €0.63722 | €0.63744 | €65 | €0 |
Jul 24, 2023 | €0.63663 | €0.73000 | €0.63663 | €0.63785 | €150 | €0 |
Jul 23, 2023 | €0.67633 | €0.67633 | €0.63646 | €0.63663 | €27 | €0 |
Jul 22, 2023 | €0.63598 | €0.67633 | €0.63598 | €0.67633 | €1 | €0 |
Jul 21, 2023 | €0.66446 | €0.66567 | €0.63585 | €0.63598 | €1,162 | €0 |
Jul 20, 2023 | €0.66695 | €0.66740 | €0.66405 | €0.66446 | €146 | €0 |
Jul 19, 2023 | €0.66689 | €0.66695 | €0.66525 | €0.66694 | €0 | €0 |
Jul 18, 2023 | €0.63852 | €0.66690 | €0.63711 | €0.66689 | €2 | €0 |
Statistiques de prix de Lyfe Silver
Advanced chart
Technical analysis
À propos de Lyfe Silver
Copy link to sectionRessources
Copy link to sectionQuel est le prix Lyfe Silver aujourd’hui ?
Copy link to sectionLe prix LSILVER est actuellement €0.00. Le prix de Lyfe Silver est de +4.31% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Lyfe Silver en direct pour suivre le prix LSILVER/EUR en temps réel ci-dessus, ou comparer la valeur Lyfe Silver aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Lyfe Silver en haut de cette page.
Quelle est l’offre totale de LSILVER ?
Copy link to sectionL’offre en circulation est de 0.00 LSILVER, sur une offre maximale totale de 0.00 LSILVER.
Où puis-je acheter Lyfe Silver ?
Copy link to sectionVous pouvez acheter Lyfe Silver sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Lyfe Silver explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Lyfe Silver ?
Copy link to sectionLe moyen le plus simple d’investir dans Lyfe Silver est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Lyfe Silver