Athos Finance (ATH)
Athos Finance (ATH)
Le prix de Athos Finance est de €0.00, soit un changement de -0.17% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Athos Finance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.005792566490 |
24h Bas | €0.005792566490 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Athos Finance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
ATH/USDT | €0.005792793264 | - | - | 3,900 | Récemment |
2 |
![]() |
WGLMR/ATH | €0.64 | - | - | 818 | Récemment |
3 |
![]() |
STELLA/ATH | €0.09 | - | - | 0 | Récemment |
4 |
![]() |
ATH/USDT | €0.04 | €26,059.00 | €229.96 | 4,731 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Athos Finance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €0.05037 | €0.05121 | €0.04946 | €0.04974 | €19,913,103 | €307,025,517 |
Jan 21, 2025 | €0.05300 | €0.05450 | €0.05146 | €0.05419 | €32,339,927 | €334,442,335 |
Jan 16, 2025 | €0.05893 | €0.05893 | €0.05546 | €0.05673 | €23,113,320 | €322,472,418 |
Jan 14, 2025 | €0.05475 | €0.05687 | €0.05426 | €0.05630 | €23,298,178 | €320,012,648 |
Jan 11, 2025 | €0.05730 | €0.05759 | €0.05571 | €0.05660 | €15,495,803 | €321,734,995 |
Jan 4, 2025 | €0.06256 | €0.06564 | €0.06199 | €0.06526 | €27,014,648 | €370,988,229 |
Dec 28, 2024 | €0.05788 | €0.05929 | €0.05662 | €0.05889 | €29,086,651 | €334,779,664 |
Dec 17, 2024 | €0.06898 | €0.06969 | €0.06588 | €0.06611 | €34,054,603 | €375,769,252 |
Dec 14, 2024 | €0.07119 | €0.07389 | €0.06762 | €0.06877 | €48,459,916 | €358,854,508 |
Dec 12, 2024 | €0.07184 | €0.08144 | €0.07123 | €0.07247 | €118,520,851 | €378,112,303 |
Dec 8, 2024 | €0.07365 | €0.07765 | €0.07030 | €0.07765 | €91,137,408 | €405,179,603 |
Dec 4, 2024 | €0.06318 | €0.06621 | €0.06190 | €0.06395 | €53,479,844 | €333,703,393 |
Dec 3, 2024 | €0.06516 | €0.06560 | €0.05846 | €0.06240 | €71,287,935 | €325,610,516 |
Dec 2, 2024 | €0.06691 | €0.06691 | €0.06035 | €0.06351 | €61,556,153 | €331,394,771 |
Nov 28, 2024 | €0.05358 | €0.06354 | €0.05310 | €0.05888 | €184,934,563 | €307,246,145 |
Nov 23, 2024 | €0.05184 | €0.05476 | €0.05057 | €0.05202 | €38,930,910 | €271,433,593 |
Nov 19, 2024 | €0.05700 | €0.06352 | €0.05515 | €0.05607 | €112,353,940 | €292,558,679 |
Nov 17, 2024 | €0.05367 | €0.05482 | €0.05150 | €0.05282 | €33,149,206 | €258,789,669 |
Nov 14, 2024 | €0.05313 | €0.05367 | €0.04868 | €0.05038 | €42,280,598 | €246,827,820 |
Nov 1, 2024 | €0.04229 | €0.04315 | €0.04098 | €0.04252 | €20,231,216 | €210,029,223 |
Sep 20, 2024 | €0.05269 | €0.05463 | €0.05052 | €0.05188 | €48,967,930 | €210,462,483 |
Jun 2, 2024 | €0.000553122817 | €0.000553122817 | €0.000553122817 | €0.000553122817 | €0 | €0 |
May 15, 2024 | €0.000559794689 | €0.000559794689 | €0.000513592799 | €0.000525352183 | €781 | €0 |
Nov 17, 2023 | €0.005792566490 | €0.005792566490 | €0.005792566490 | €0.005792566490 | €0 | €0 |
Nov 9, 2023 | €0.006151091719 | €0.006554107503 | €0.005492849905 | €0.006544259147 | €896 | €0 |
Nov 5, 2023 | €0.006285317822 | €0.006287218330 | €0.005482933753 | €0.005483368565 | €705 | €0 |
Nov 4, 2023 | €0.005978324373 | €0.006551573144 | €0.005193355096 | €0.006285642337 | €741 | €0 |
Oct 29, 2023 | €0.006180265204 | €0.006183277419 | €0.005535889063 | €0.006181287153 | €160 | €0 |
Oct 15, 2023 | €0.005634660521 | €0.005636550616 | €0.004534286413 | €0.005124238002 | €160 | €0 |
Oct 3, 2023 | €0.005908105870 | €0.006001791264 | €0.005270359374 | €0.005623083712 | €1,131 | €0 |
Oct 2, 2023 | €0.005660553184 | €0.007030388512 | €0.005273409480 | €0.005908500521 | €2,535 | €0 |
Sep 29, 2023 | €0.006154601546 | €0.006157831907 | €0.005620002142 | €0.005773855683 | €1,756 | €0 |
Sep 25, 2023 | €0.006157770654 | €0.007104605042 | €0.005632887920 | €0.006855161507 | €2,716 | €0 |
Sep 24, 2023 | €0.006112123262 | €0.007017389057 | €0.005625575693 | €0.006157661081 | €2,800 | €0 |
Sep 23, 2023 | €0.006194636292 | €0.006284081878 | €0.005321109712 | €0.006112172125 | €1,771 | €0 |
Sep 21, 2023 | €0.007111998139 | €0.007760794213 | €0.006201139575 | €0.007130025873 | €1,562 | €0 |
Sep 12, 2023 | €0.007200775878 | €0.008344820967 | €0.006893668659 | €0.007748927009 | €2,043 | €0 |
Sep 10, 2023 | €0.008062169416 | €0.008827358813 | €0.006751977452 | €0.007384418208 | €2,569 | €0 |
Sep 9, 2023 | €0.008466111597 | €0.009753525013 | €0.007904448363 | €0.008061845910 | €5,547 | €0 |
Sep 2, 2023 | €0.02361 | €0.03249 | €0.02288 | €0.02433 | €50,984 | €0 |
Sep 1, 2023 | €0.02586 | €0.02934 | €0.02225 | €0.02361 | €48,729 | €0 |
Aug 31, 2023 | €0.03854 | €0.03964 | €0.02518 | €0.02586 | €50,512 | €0 |
Aug 30, 2023 | €0.03860 | €0.04041 | €0.03583 | €0.03854 | €76,013 | €0 |
Aug 29, 2023 | €0.03935 | €0.04214 | €0.03752 | €0.03860 | €28,042 | €0 |
Aug 28, 2023 | €0.04009 | €0.04044 | €0.03573 | €0.03935 | €24,051 | €0 |
Aug 27, 2023 | €0.03693 | €0.04994 | €0.03573 | €0.04008 | €3,083 | €0 |
Aug 26, 2023 | €0.04083 | €0.04992 | €0.03317 | €0.03693 | €1,195 | €0 |
Aug 25, 2023 | €0.04390 | €0.06581 | €0.04083 | €0.04083 | €3,597 | €0 |
Aug 24, 2023 | €0.04085 | €0.05502 | €0.03961 | €0.04390 | €3,103 | €0 |
Aug 23, 2023 | €0.05011 | €0.05012 | €0.03978 | €0.04085 | €3,876 | €0 |
Aug 22, 2023 | €0.04466 | €0.05270 | €0.04127 | €0.05010 | €3,381 | €0 |
Aug 21, 2023 | €0.04774 | €0.05416 | €0.04088 | €0.04466 | €7,311 | €0 |
Aug 20, 2023 | €0.04448 | €0.05653 | €0.04426 | €0.04774 | €23,167 | €0 |
Aug 19, 2023 | €0.04886 | €0.05534 | €0.04316 | €0.04448 | €2,602 | €0 |
Aug 18, 2023 | €0.04819 | €0.05850 | €0.04719 | €0.04886 | €7,899 | €0 |
Aug 17, 2023 | €0.05047 | €0.06999 | €0.04579 | €0.04819 | €12,146 | €0 |
Aug 16, 2023 | €0.05073 | €0.07019 | €0.04934 | €0.05047 | €58,239 | €0 |
Aug 15, 2023 | €0.05648 | €0.05701 | €0.05042 | €0.05073 | €37,260 | €0 |
Aug 14, 2023 | €0.06278 | €0.06350 | €0.04870 | €0.05648 | €86,529 | €0 |
Aug 13, 2023 | €0.04978 | €0.44157 | €0.04977 | €0.06278 | €50,164 | €0 |
Aug 12, 2023 | €0.05529 | €0.05768 | €0.04526 | €0.04978 | €5,358 | €0 |
Aug 11, 2023 | €0.05816 | €0.05817 | €0.04891 | €0.05529 | €36,549 | €0 |
Aug 10, 2023 | €0.05275 | €0.06882 | €0.05170 | €0.05817 | €10,708 | €0 |
Aug 9, 2023 | €0.05361 | €0.06175 | €0.05101 | €0.05275 | €40,843 | €0 |
Aug 8, 2023 | €0.05542 | €0.05544 | €0.05361 | €0.05361 | €764 | €0 |
Aug 7, 2023 | €0.05407 | €0.07580 | €0.04918 | €0.05543 | €9,825 | €0 |
Aug 6, 2023 | €0.05684 | €0.05742 | €0.05407 | €0.05407 | €1,463 | €0 |
Aug 5, 2023 | €0.05839 | €0.06950 | €0.05351 | €0.05684 | €2,241 | €0 |
Aug 4, 2023 | €0.05834 | €0.05862 | €0.05782 | €0.05839 | €1,104 | €0 |
Aug 3, 2023 | €0.05901 | €0.05911 | €0.05799 | €0.05834 | €2,565 | €0 |
Aug 2, 2023 | €0.05730 | €0.05911 | €0.05727 | €0.05900 | €2,815 | €0 |
Aug 1, 2023 | €0.09663 | €0.09663 | €0.05472 | €0.05730 | €5,178 | €0 |
Jul 31, 2023 | €0.06007 | €0.09663 | €0.05324 | €0.09663 | €21,895 | €0 |
Jul 30, 2023 | €0.06613 | €0.06617 | €0.05608 | €0.06008 | €4,852 | €0 |
Jul 29, 2023 | €0.06583 | €0.06643 | €0.06419 | €0.06613 | €2,250 | €0 |
Jul 28, 2023 | €0.20622 | €0.20731 | €0.06419 | €0.06583 | €5,799 | €0 |
Jul 27, 2023 | €0.20848 | €0.20852 | €0.19965 | €0.20622 | €3,101 | €0 |
Jul 26, 2023 | €0.20426 | €0.21014 | €0.06517 | €0.20845 | €4,287 | €0 |
Jul 25, 2023 | €0.18064 | €0.20704 | €0.18054 | €0.20428 | €5,713 | €0 |
Jul 24, 2023 | €0.06166 | €0.18316 | €0.05790 | €0.18063 | €3,696 | €0 |
Jul 23, 2023 | €0.17749 | €0.17979 | €0.06165 | €0.06167 | €516 | €0 |
Jul 22, 2023 | €0.17201 | €0.17834 | €0.06210 | €0.17750 | €1,026 | €0 |
Jul 21, 2023 | €0.18326 | €0.18353 | €0.17129 | €0.17200 | €1,589 | €0 |
Jul 20, 2023 | €0.17892 | €0.18563 | €0.17886 | €0.18326 | €3,033 | €0 |
Jul 19, 2023 | €0.18601 | €0.18629 | €0.17873 | €0.17892 | €1,741 | €0 |
Jul 18, 2023 | €0.17833 | €0.18614 | €0.17377 | €0.18599 | €6,287 | €0 |
Jul 17, 2023 | €0.19408 | €0.19449 | €0.17081 | €0.17830 | €9,203 | €0 |
Jul 16, 2023 | €0.17688 | €0.19728 | €0.06453 | €0.19409 | €2,107 | €0 |
Jul 15, 2023 | €0.17611 | €0.17717 | €0.06459 | €0.17688 | €430 | €0 |
Jul 14, 2023 | €0.08499 | €0.17673 | €0.08395 | €0.17613 | €7,785 | €0 |
Jul 13, 2023 | €0.09261 | €0.09687 | €0.07740 | €0.08503 | €9,346 | €0 |
Jul 12, 2023 | €0.06718 | €0.09832 | €0.06703 | €0.09263 | €15,489 | €0 |
Jul 11, 2023 | €0.06754 | €0.06790 | €0.06362 | €0.06702 | €63 | €0 |
Jul 10, 2023 | €0.06265 | €0.06824 | €0.05924 | €0.06754 | €17,764 | €0 |
Jul 9, 2023 | €0.06414 | €0.06425 | €0.06263 | €0.06265 | €257 | €0 |
Jul 8, 2023 | €0.06329 | €0.06417 | €0.06275 | €0.06413 | €412 | €0 |
Jul 7, 2023 | €0.06262 | €0.06704 | €0.06114 | €0.06330 | €255 | €0 |
Jul 6, 2023 | €0.06208 | €0.06603 | €0.05861 | €0.06261 | €4,372 | €0 |
Jul 5, 2023 | €0.06244 | €0.06264 | €0.06167 | €0.06208 | €1,485 | €0 |
Jul 4, 2023 | €0.06179 | €0.06245 | €0.06113 | €0.06244 | €776 | €0 |
Statistiques de prix de Athos Finance
Advanced chart
Technical analysis
À propos de Athos Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix Athos Finance aujourd’hui ?
Copy link to sectionLe prix ATH est actuellement €0.00. Le prix de Athos Finance est de -5.50% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Athos Finance en direct pour suivre le prix ATH/EUR en temps réel ci-dessus, ou comparer la valeur Athos Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Athos Finance en haut de cette page.
Quelle est l’offre totale de ATH ?
Copy link to sectionL’offre en circulation est de 0.00 ATH, sur une offre maximale totale de 100,000,000.00 ATH.
Où puis-je acheter Athos Finance ?
Copy link to sectionVous pouvez acheter Athos Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Athos Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Athos Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans Athos Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Athos Finance