AvaOne Finance (AVAO)
AvaOne Finance (AVAO)
Le prix de AvaOne Finance est de €0.00, soit un changement de +2.41% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de AvaOne Finance, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000050909741 |
24h Bas | €0.000050909741 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1.35M |
AvaOne Finance marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAVAX/AVAO | €21.12 | - | - | 0 | Récemment |
2 |
![]() |
WAVAX/AVAO | €8.87 | - | - | 0 | Récemment |
3 |
![]() |
WAVAX/AVAO | €8.89 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de AvaOne Finance
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 1, 2024 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
May 30, 2024 | €7.26 | €7.38 | €7.09 | €7.20 | €0 | €0 |
May 24, 2024 | €7.69 | €7.76 | €7.44 | €7.59 | €0 | €0 |
May 14, 2024 | €6.49 | €6.60 | €6.30 | €6.30 | €0 | €0 |
May 5, 2024 | €7.45 | €7.53 | €7.37 | €7.47 | €0 | €0 |
May 2, 2024 | €6.63 | €6.78 | €6.50 | €6.74 | €0 | €0 |
Apr 25, 2024 | €7.26 | €7.30 | €6.98 | €7.13 | €0 | €0 |
Apr 24, 2024 | €7.64 | €7.92 | €7.24 | €7.26 | €0 | €0 |
Apr 19, 2024 | €6.98 | €7.13 | €6.43 | €6.96 | €0 | €0 |
Apr 16, 2024 | €7.03 | €7.12 | €6.59 | €6.97 | €0 | €0 |
Apr 9, 2024 | €0.000099844407 | €0.000099844407 | €0.000092987395 | €0.000092987395 | €0 | €0 |
Apr 7, 2024 | €0.000092245307 | €0.000097854544 | €0.000092146017 | €0.000097854544 | €2 | €0 |
Mar 31, 2024 | €0.000101419332 | €0.000103461745 | €0.000101388914 | €0.000103211322 | €0 | €0 |
Mar 21, 2024 | €0.000120431205 | €0.000121006394 | €0.000112368652 | €0.000113690026 | €0 | €0 |
Mar 17, 2024 | €0.000112749441 | €0.000122133367 | €0.000106928395 | €0.000122090776 | €0 | €0 |
Mar 11, 2024 | €0.000105983596 | €0.000158899141 | €0.000103264432 | €0.000157722003 | €16 | €0 |
Mar 4, 2024 | €8.24 | €8.48 | €8.08 | €8.31 | €0 | €0 |
Mar 3, 2024 | €8.56 | €8.64 | €8.07 | €8.24 | €0 | €0 |
Mar 2, 2024 | €8.26 | €8.56 | €8.19 | €8.56 | €0 | €0 |
Feb 27, 2024 | €7.59 | €7.70 | €7.50 | €7.60 | €0 | €0 |
Feb 25, 2024 | €7.11 | €7.23 | €7.08 | €7.23 | €0 | €0 |
Feb 22, 2024 | €7.26 | €7.36 | €7.11 | €7.13 | €0 | €0 |
Feb 17, 2024 | €7.78 | €7.81 | €7.47 | €7.70 | €0 | €0 |
Feb 8, 2024 | €6.83 | €6.97 | €6.81 | €6.86 | €0 | €0 |
Jan 27, 2024 | €6.24 | €6.41 | €6.19 | €6.41 | €0 | €0 |
Jan 26, 2024 | €5.89 | €6.37 | €5.86 | €6.24 | €0 | €0 |
Jan 24, 2024 | €5.90 | €6.12 | €5.73 | €6.02 | €0 | €0 |
Jan 23, 2024 | €5.73 | €5.90 | €5.32 | €5.90 | €0 | €0 |
Jan 22, 2024 | €6.31 | €6.32 | €5.73 | €5.73 | €0 | €0 |
Jan 21, 2024 | €6.34 | €6.46 | €6.30 | €6.31 | €0 | €0 |
Jan 19, 2024 | €6.50 | €6.51 | €6.07 | €6.31 | €0 | €0 |
Jan 14, 2024 | €7.05 | €7.29 | €6.86 | €6.86 | €0 | €0 |
Jan 11, 2024 | €7.46 | €8.05 | €7.32 | €7.62 | €0 | €0 |
Jan 8, 2024 | €6.48 | €7.02 | €6.09 | €6.97 | €0 | €0 |
Dec 28, 2023 | €8.21 | €8.37 | €7.63 | €7.74 | €0 | €0 |
Dec 23, 2023 | €8.79 | €0.000092850901 | €8.47 | €0.000092793628 | €0 | €0 |
Dec 22, 2023 | €0.000089011878 | €0.000093388994 | €8.52 | €8.79 | €0 | €0 |
Dec 13, 2023 | €7.25 | €7.93 | €6.66 | €7.57 | €0 | €0 |
Dec 10, 2023 | €6.15 | €7.26 | €6.14 | €7.16 | €0 | €0 |
Dec 8, 2023 | €5.08 | €5.94 | €5.07 | €5.94 | €0 | €0 |
Dec 6, 2023 | €4.72 | €5.32 | €4.72 | €5.08 | €0 | €0 |
Dec 1, 2023 | €4.14 | €4.36 | €4.10 | €4.23 | €0 | €0 |
Nov 30, 2023 | €4.08 | €4.15 | €4.03 | €4.14 | €0 | €0 |
Nov 27, 2023 | €4.08 | €4.10 | €3.86 | €3.93 | €0 | €0 |
Nov 4, 2023 | €0.000210739967 | €0.000213719773 | €0.000208099136 | €0.000213034401 | €0 | €0 |
Oct 31, 2023 | €0.000199335642 | €0.000203934998 | €0.000192863519 | €0.000196063595 | €0 | €0 |
Oct 29, 2023 | €0.000190504074 | €0.000198064049 | €0.000188116964 | €0.000197432601 | €0 | €0 |
Oct 28, 2023 | €0.000184085227 | €0.000191949619 | €0.000183956502 | €0.000190504074 | €0 | €0 |
Oct 25, 2023 | €0.000179593773 | €0.000184088706 | €0.000177883820 | €0.000182286558 | €0 | €0 |
Oct 23, 2023 | €0.000162015874 | €0.000184273095 | €0.000162015874 | €0.000183375500 | €0 | €0 |
Oct 16, 2023 | €0.000159544933 | €0.000169496742 | €0.000159544933 | €0.000163962402 | €0 | €0 |
Oct 15, 2023 | €0.000158892903 | €0.000160765171 | €0.000158126192 | €0.000159527628 | €0 | €0 |
Oct 9, 2023 | €0.000175922123 | €0.000176000727 | €0.000163366804 | €0.000165289585 | €0 | €0 |
Oct 7, 2023 | €0.000185397896 | €0.000200845095 | €0.000179131754 | €0.000179948915 | €0 | €0 |
Oct 4, 2023 | €0.000163457230 | €0.000176961553 | €0.000159592181 | €0.000175226232 | €0 | €0 |
Sep 29, 2023 | €0.000160944804 | €0.000162542702 | €0.000158212457 | €0.000159206245 | €0 | €0 |
Sep 25, 2023 | €0.000152949527 | €0.000155575759 | €0.000150847733 | €0.000155511086 | €0 | €0 |
Sep 23, 2023 | €0.000154059962 | €0.000155805223 | €0.000153732227 | €0.000154761846 | €0 | €0 |
Sep 21, 2023 | €0.000157514882 | €0.000158159954 | €0.000153100223 | €0.000153443012 | €0 | €0 |
Sep 12, 2023 | €0.000160046255 | €0.000165819999 | €0.000160017567 | €0.000160484868 | €0 | €0 |
Sep 8, 2023 | €0.000175062073 | €0.000176056155 | €0.000171606023 | €0.000172447414 | €0 | €0 |
Sep 4, 2023 | €0.000171813846 | €0.000174340356 | €0.000169044151 | €0.000170332543 | €0 | €0 |
Sep 2, 2023 | €0.000172591033 | €0.000172759560 | €0.000170174550 | €0.000172207432 | €0 | €0 |
Sep 1, 2023 | €0.000173655022 | €0.000174729689 | €0.000170056239 | €0.000172575386 | €0 | €0 |
Aug 31, 2023 | €0.000181241095 | €0.000182914472 | €0.000172238579 | €0.000173587190 | €0 | €0 |
Aug 30, 2023 | €0.000188297749 | €0.000188297749 | €0.000180168320 | €0.000181242586 | €0 | €0 |
Aug 29, 2023 | €0.000180105510 | €0.000193578766 | €0.000179721293 | €0.000188300299 | €0 | €0 |
Aug 28, 2023 | €0.000177330108 | €0.000181151022 | €0.000172979648 | €0.000180112676 | €0 | €0 |
Aug 27, 2023 | €0.000175680144 | €0.000178331697 | €0.000175248834 | €0.000177334119 | €0 | €0 |
Aug 26, 2023 | €0.000174953103 | €0.000175819437 | €0.000174049702 | €0.000175440766 | €0 | €0 |
Aug 25, 2023 | €0.000175737850 | €0.000175985619 | €0.000172429941 | €0.000174920542 | €0 | €0 |
Aug 24, 2023 | €0.000179602211 | €0.000179820301 | €0.000174076590 | €0.000175765938 | €0 | €0 |
Aug 23, 2023 | €0.000175784246 | €0.000181889050 | €0.000175155789 | €0.000179594575 | €0 | €0 |
Aug 22, 2023 | €0.000180603986 | €0.000180626818 | €0.000170419571 | €0.000175784882 | €0 | €0 |
Aug 21, 2023 | €0.000188989797 | €0.000189033943 | €0.000178406695 | €0.000180162273 | €0 | €0 |
Aug 20, 2023 | €0.000187811341 | €0.000189679994 | €0.000187029825 | €0.000188975368 | €0 | €0 |
Aug 19, 2023 | €0.000187884843 | €0.000189093846 | €0.000184314824 | €0.000187799202 | €0 | €0 |
Aug 18, 2023 | €0.000184211629 | €0.000190891715 | €0.000183564403 | €0.000187851721 | €0 | €0 |
Aug 17, 2023 | €0.000197494253 | €0.000199585032 | €0.000175955346 | €0.000184225281 | €0 | €0 |
Aug 16, 2023 | €0.000205243885 | €0.000205782503 | €0.000194268330 | €0.000197443936 | €0 | €0 |
Aug 15, 2023 | €0.000214785482 | €0.000214956651 | €0.000202104099 | €0.000205236884 | €0 | €0 |
Aug 14, 2023 | €0.000212620250 | €0.000216056710 | €0.000212233666 | €0.000214785945 | €0 | €0 |
Aug 13, 2023 | €0.000215369895 | €0.000215669811 | €0.000212638210 | €0.000212791252 | €0 | €0 |
Aug 12, 2023 | €0.000216076835 | €0.000216896650 | €0.000215020772 | €0.000215266339 | €0 | €0 |
Aug 11, 2023 | €0.000217198263 | €0.000217969862 | €0.000215231070 | €0.000216060480 | €0 | €0 |
Aug 10, 2023 | €0.000219512709 | €0.000220057691 | €0.000216950606 | €0.000217244819 | €0 | €0 |
Aug 9, 2023 | €0.000220845814 | €0.000222130459 | €0.000217821107 | €0.000219508682 | €0 | €0 |
Aug 8, 2023 | €0.000215923454 | €0.000222018151 | €0.000215603075 | €0.000220781786 | €0 | €0 |
Aug 7, 2023 | €0.000218724293 | €0.000221463201 | €0.000213228485 | €0.000215971381 | €0 | €0 |
Aug 6, 2023 | €0.000215831962 | €0.000219503967 | €0.000215631150 | €0.000218730883 | €0 | €0 |
Aug 5, 2023 | €0.000215463952 | €0.000215861271 | €0.000213583296 | €0.000215780699 | €0 | €0 |
Aug 4, 2023 | €0.000216577317 | €0.000218771950 | €0.000213951907 | €0.000215458675 | €0 | €0 |
Aug 3, 2023 | €0.000218272939 | €0.000219548264 | €0.000215541010 | €0.000216590378 | €0 | €0 |
Aug 2, 2023 | €0.000223899271 | €0.000224944292 | €0.000216918679 | €0.000218272939 | €0 | €0 |
Aug 1, 2023 | €0.000223009963 | €0.000223828824 | €0.000218019753 | €0.000223828824 | €0 | €0 |
Jul 31, 2023 | €0.000228159950 | €0.000230516656 | €0.000221714619 | €0.000222716598 | €0 | €0 |
Jul 30, 2023 | €0.000230142604 | €0.000232866566 | €0.000225437309 | €0.000228176573 | €0 | €0 |
Jul 29, 2023 | €0.000229951683 | €0.000231086079 | €0.000228898584 | €0.000230222869 | €0 | €0 |
Jul 28, 2023 | €0.000228229465 | €0.000230511320 | €0.000226752859 | €0.000230037654 | €0 | €0 |
Jul 27, 2023 | €0.000230381466 | €0.000233163819 | €0.000227003555 | €0.000228317171 | €0 | €0 |
Statistiques de prix de AvaOne Finance
Advanced chart
Technical analysis
À propos de AvaOne Finance
Copy link to sectionRessources
Copy link to sectionQuel est le prix AvaOne Finance aujourd’hui ?
Copy link to sectionLe prix AVAO est actuellement €0.00. Le prix de AvaOne Finance est de -29.09% au cours des 30 derniers jours. Vous pouvez utiliser le graphique AvaOne Finance en direct pour suivre le prix AVAO/EUR en temps réel ci-dessus, ou comparer la valeur AvaOne Finance aujourd’hui à ses performances passées en utilisant l’onglet historique des prix AvaOne Finance en haut de cette page.
Quelle est l’offre totale de AVAO ?
Copy link to sectionL’offre en circulation est de 0.00 AVAO, sur une offre maximale totale de 1,350,000.00 AVAO.
Où puis-je acheter AvaOne Finance ?
Copy link to sectionVous pouvez acheter AvaOne Finance sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy AvaOne Finance explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans AvaOne Finance ?
Copy link to sectionLe moyen le plus simple d’investir dans AvaOne Finance est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
AvaOne Finance