NOX (NOX)
NOX (NOX)
Le prix de NOX est de €0.00, soit un changement de -18.77% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de NOX, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.003527921555 |
24h Bas | €0.003527921555 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1B |
NOX marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NOX | €0.12 | - | - | 0 | Récemment |
2 |
![]() |
USDT/NOX | €0.88 | - | - | 1,170 | Récemment |
3 |
![]() |
USDT/NOX | €0.88 | - | - | 758 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de NOX
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Oct 8, 2024 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0.003181266584 | €0 | €0 |
Sep 30, 2024 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0.003527921555 | €0 | €0 |
Sep 23, 2024 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0.004343109989 | €0 | €0 |
Sep 20, 2024 | €0.004156253340 | €0.004343109989 | €0.004156253340 | €0.004343109989 | €0 | €0 |
Sep 17, 2024 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0.004156253340 | €0 | €0 |
Jul 17, 2024 | €0.008466369039 | €0.008547354519 | €0.008466369039 | €0.008547354519 | €0 | €0 |
Jul 11, 2024 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0.008621331314 | €0 | €0 |
Jul 7, 2024 | €0.01008 | €0.01008 | €0.008649935157 | €0.008649935157 | €1 | €0 |
Jul 1, 2024 | €0.01046 | €0.01047 | €0.01046 | €0.01047 | €0 | €0 |
Jun 29, 2024 | €0.01088 | €0.01088 | €0.01050 | €0.01051 | €11 | €0 |
Jun 26, 2024 | €0.01149 | €0.01156 | €0.01149 | €0.01156 | €1 | €0 |
May 31, 2024 | €0.01443 | €0.01443 | €0.01358 | €0.01358 | €6 | €0 |
May 28, 2024 | €0.01347 | €0.01370 | €0.01341 | €0.01341 | €5 | €0 |
May 27, 2024 | €0.01347 | €0.01347 | €0.01347 | €0.01347 | €0 | €0 |
May 14, 2024 | €0.01340 | €0.01340 | €0.01340 | €0.01340 | €0 | €0 |
May 5, 2024 | €0.01410 | €0.01410 | €0.01351 | €0.01351 | €5 | €0 |
May 3, 2024 | €0.01480 | €0.01480 | €0.01410 | €0.01410 | €1 | €0 |
Apr 28, 2024 | €0.01609 | €0.01615 | €0.01575 | €0.01575 | €106 | €0 |
Apr 24, 2024 | €0.01743 | €0.01743 | €0.01681 | €0.01702 | €266 | €0 |
Apr 22, 2024 | €0.01365 | €0.01483 | €0.01363 | €0.01483 | €15 | €0 |
Apr 9, 2024 | €0.009639358381 | €0.009639358381 | €0.008152883284 | €0.008152883284 | €2 | €0 |
Apr 7, 2024 | €0.009386549470 | €0.009430216036 | €0.009386549470 | €0.009430216036 | €0 | €0 |
Apr 3, 2024 | €0.01059 | €0.01059 | €0.01043 | €0.01043 | €1 | €0 |
Mar 21, 2024 | €0.004764524116 | €0.004772649257 | €0.004700359931 | €0.004700359931 | €0 | €0 |
Mar 17, 2024 | €0.004708158097 | €0.004865398199 | €0.004708158097 | €0.004798432751 | €1 | €0 |
Mar 10, 2024 | €0.01024 | €0.01031 | €0.006211690275 | €0.01009 | €52 | €0 |
Mar 8, 2024 | €0.01051 | €0.01056 | €0.01015 | €0.01056 | €2 | €0 |
Mar 7, 2024 | €0.01044 | €0.01056 | €0.01008 | €0.01051 | €26 | €0 |
Mar 6, 2024 | €0.01072 | €0.01074 | €0.01032 | €0.01044 | €4 | €0 |
Mar 4, 2024 | €0.01161 | €0.01673 | €0.01122 | €0.01166 | €38 | €0 |
Mar 3, 2024 | €0.009167934395 | €0.01165 | €0.009167934395 | €0.01161 | €74 | €0 |
Mar 2, 2024 | €0.01262 | €0.01262 | €0.009167934395 | €0.009167934395 | €77 | €0 |
Feb 28, 2024 | €0.01175 | €0.01283 | €0.01150 | €0.01232 | €2,132 | €0 |
Feb 22, 2024 | €0.01482 | €0.01508 | €0.01482 | €0.01501 | €216 | €0 |
Feb 14, 2024 | €0.01140 | €0.01324 | €0.01140 | €0.01256 | €846 | €0 |
Feb 13, 2024 | €0.01141 | €0.01167 | €0.01123 | €0.01140 | €53 | €0 |
Feb 11, 2024 | €0.01147 | €0.01165 | €0.01147 | €0.01156 | €1,948 | €0 |
Feb 9, 2024 | €0.01106 | €0.01141 | €0.01099 | €0.01138 | €15 | €0 |
Feb 6, 2024 | €0.009842480775 | €0.009842480775 | €0.009289779726 | €0.009309852429 | €1,272 | €0 |
Feb 5, 2024 | €0.01009 | €0.01015 | €0.009786365592 | €0.009842480775 | €16 | €0 |
Feb 4, 2024 | €0.01009 | €0.01013 | €0.009534646054 | €0.01009 | €2,414 | €0 |
Feb 2, 2024 | €0.009564259862 | €0.01036 | €0.009564259862 | €0.01022 | €2,508 | €0 |
Feb 1, 2024 | €0.008011213207 | €0.009564259862 | €0.008011213207 | €0.009564259862 | €4,568 | €0 |
Jan 31, 2024 | €0.009287187929 | €0.009287187929 | €0.008011213207 | €0.008011213207 | €1,628 | €0 |
Jan 30, 2024 | €0.009530905760 | €0.009569127151 | €0.009204671187 | €0.009287187929 | €298 | €0 |
Jan 26, 2024 | €0.009612506910 | €0.01026 | €0.009612364778 | €0.01014 | €0 | €0 |
Jan 25, 2024 | €0.009058821881 | €0.01079 | €0.008858211670 | €0.009612506910 | €0 | €0 |
Jan 22, 2024 | €0.009824469585 | €0.009824469585 | €0.009472050538 | €0.009528082900 | €0 | €0 |
Jan 20, 2024 | €0.01031 | €0.01044 | €0.009544972644 | €0.009559619354 | €0 | €0 |
Jan 19, 2024 | €0.01002 | €0.01009 | €0.009625388672 | €0.009874366695 | €0 | €0 |
Jan 16, 2024 | €0.01219 | €0.01394 | €0.01079 | €0.01079 | €0 | €0 |
Jan 15, 2024 | €0.01126 | €0.01225 | €0.01100 | €0.01219 | €0 | €0 |
Jan 14, 2024 | €0.01007 | €0.01126 | €0.01007 | €0.01126 | €0 | €0 |
Jan 12, 2024 | €0.009537535926 | €0.009629696569 | €0.009338468901 | €0.009474068212 | €0 | €0 |
Jan 11, 2024 | €0.009167026613 | €0.009543833578 | €0.009016115916 | €0.009537535926 | €0 | €0 |
Jan 8, 2024 | €0.01900 | €0.01900 | €0.01766 | €0.01774 | €2,058 | €0 |
Jan 4, 2024 | €0.01814 | €0.01832 | €0.01807 | €0.01824 | €669 | €0 |
Dec 29, 2023 | €0.01501 | €0.01515 | €0.01500 | €0.01506 | €238 | €0 |
Dec 27, 2023 | €0.01585 | €0.01585 | €0.01544 | €0.01544 | €1,184 | €0 |
Dec 17, 2023 | €0.01800 | €0.01805 | €0.01799 | €0.01801 | €103 | €0 |
Dec 13, 2023 | €0.01845 | €0.01852 | €0.01839 | €0.01852 | €136 | €0 |
Dec 10, 2023 | €0.01874 | €0.01874 | €0.01869 | €0.01869 | €41 | €0 |
Dec 8, 2023 | €0.01881 | €0.01895 | €0.01878 | €0.01878 | €818 | €0 |
Dec 5, 2023 | €0.01897 | €0.01909 | €0.01886 | €0.01888 | €268 | €0 |
Nov 27, 2023 | €0.01834 | €0.01835 | €0.01828 | €0.01828 | €145 | €0 |
Nov 14, 2023 | €0.01974 | €0.01984 | €0.01908 | €0.01922 | €2,731 | €0 |
Nov 13, 2023 | €0.02054 | €0.02055 | €0.01968 | €0.01974 | €2,766 | €0 |
Oct 31, 2023 | €0.02202 | €0.02206 | €0.02192 | €0.02192 | €257 | €0 |
Oct 29, 2023 | €0.02186 | €0.02187 | €0.02173 | €0.02173 | €298 | €0 |
Oct 18, 2023 | €0.02808 | €0.02808 | €0.02637 | €0.02686 | €5,672 | €0 |
Oct 9, 2023 | €0.02786 | €0.02786 | €0.02763 | €0.02763 | €535 | €0 |
Oct 5, 2023 | €0.02825 | €0.02846 | €0.02815 | €0.02820 | €1,024 | €0 |
Sep 29, 2023 | €0.02873 | €0.02891 | €0.02846 | €0.02847 | €625 | €0 |
Sep 24, 2023 | €0.02922 | €0.02923 | €0.02859 | €0.02860 | €1,084 | €0 |
Sep 21, 2023 | €0.02816 | €0.02923 | €0.02797 | €0.02887 | €3,142 | €0 |
Sep 8, 2023 | €0.02327 | €0.02354 | €0.02326 | €0.02346 | €837 | €0 |
Sep 5, 2023 | €0.02342 | €0.02371 | €0.02320 | €0.02370 | €1,803 | €0 |
Sep 2, 2023 | €0.02229 | €0.02244 | €0.02209 | €0.02243 | €1,282 | €0 |
Sep 1, 2023 | €0.02181 | €0.02247 | €0.02157 | €0.02229 | €4,067 | €0 |
Aug 31, 2023 | €0.02178 | €0.02209 | €0.02144 | €0.02181 | €2,954 | €0 |
Aug 30, 2023 | €0.02190 | €0.02212 | €0.02177 | €0.02178 | €1,392 | €0 |
Aug 29, 2023 | €0.02174 | €0.02219 | €0.02173 | €0.02190 | €2,453 | €0 |
Aug 28, 2023 | €0.02169 | €0.02175 | €0.02154 | €0.02174 | €898 | €0 |
Aug 27, 2023 | €0.02185 | €0.02186 | €0.02169 | €0.02169 | €531 | €0 |
Aug 26, 2023 | €0.02194 | €0.02203 | €0.02185 | €0.02186 | €334 | €0 |
Aug 25, 2023 | €0.02193 | €0.02204 | €0.02177 | €0.02194 | €900 | €0 |
Aug 24, 2023 | €0.02191 | €0.02214 | €0.02189 | €0.02194 | €617 | €0 |
Aug 23, 2023 | €0.02178 | €0.02204 | €0.02178 | €0.02190 | €804 | €0 |
Aug 22, 2023 | €0.02177 | €0.02206 | €0.02167 | €0.02178 | €1,433 | €0 |
Aug 21, 2023 | €0.02236 | €0.02237 | €0.02177 | €0.02177 | €2,006 | €0 |
Aug 20, 2023 | €0.02240 | €0.02243 | €0.02221 | €0.02236 | €537 | €0 |
Aug 19, 2023 | €0.02241 | €0.02256 | €0.02223 | €0.02240 | €928 | €0 |
Aug 18, 2023 | €0.02278 | €0.02278 | €0.02239 | €0.02240 | €1,068 | €0 |
Aug 17, 2023 | €0.02205 | €0.02279 | €0.02200 | €0.02278 | €2,361 | €0 |
Aug 16, 2023 | €0.02239 | €0.02243 | €0.02196 | €0.02205 | €1,979 | €0 |
Aug 15, 2023 | €0.02262 | €0.02262 | €0.02224 | €0.02239 | €1,395 | €0 |
Aug 14, 2023 | €0.02318 | €0.02320 | €0.02262 | €0.02262 | €1,574 | €0 |
Aug 13, 2023 | €0.02153 | €0.02331 | €0.02149 | €0.02317 | €5,383 | €0 |
Aug 12, 2023 | €0.02208 | €0.02212 | €0.02152 | €0.02152 | €1,781 | €0 |
Aug 11, 2023 | €0.02258 | €0.02273 | €0.02194 | €0.02208 | €2,347 | €0 |
Statistiques de prix de NOX
Advanced chart
Technical analysis
À propos de NOX
Copy link to sectionRessources
Copy link to sectionQuel est le prix NOX aujourd’hui ?
Copy link to sectionLe prix NOX est actuellement €0.00. Le prix de NOX est de -21.13% au cours des 30 derniers jours. Vous pouvez utiliser le graphique NOX en direct pour suivre le prix NOX/EUR en temps réel ci-dessus, ou comparer la valeur NOX aujourd’hui à ses performances passées en utilisant l’onglet historique des prix NOX en haut de cette page.
Quelle est l’offre totale de NOX ?
Copy link to sectionL’offre en circulation est de 0.00 NOX, sur une offre maximale totale de 1,000,000,000.00 NOX.
Où puis-je acheter NOX ?
Copy link to sectionVous pouvez acheter NOX sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy NOX explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans NOX ?
Copy link to sectionLe moyen le plus simple d’investir dans NOX est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
NOX