Avaware (AVE)
Avaware (AVE)
Le prix de Avaware est de €0.00, soit un changement de -6.03% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Avaware, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000020563526 |
24h Bas | €0.000020563526 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10M |
Avaware marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
YTS/AVE | €0.000183038738 | - | - | 0 | Récemment |
2 |
![]() |
AVE/WAVAX | €2.08 | - | - | 0 | Récemment |
3 |
![]() |
AVE/WAVAX | €0.97 | - | - | 33 | Récemment |
4 |
![]() |
YTS/AVE | €0.000184198490 | - | - | 0 | Récemment |
5 |
![]() |
AVE/WAVAX | €0.89 | - | - | 0 | Récemment |
6 |
![]() |
AVE/WAVAX | €0.91 | - | - | 0 | Récemment |
7 |
![]() |
AVE/WAVAX | €0.91 | - | - | 7 | Récemment |
8 |
![]() |
YTS/AVE | €0.000188855070 | - | - | 0 | Récemment |
9 |
![]() |
AVE/WAVAX | €0.93 | - | - | 0 | Récemment |
10 |
![]() |
AVAX/AVE | €18.42 | - | - | 80 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Avaware
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 2, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 27, 2024 | €2.06 | €2.06 | €2.06 | €2.06 | €0 | €0 |
Jun 25, 2024 | €2.02 | €2.08 | €2.01 | €2.06 | €0 | €0 |
Jun 22, 2024 | €2.20 | €2.20 | €2.02 | €2.08 | €0 | €0 |
Jun 20, 2024 | €2.18 | €2.35 | €2.18 | €2.27 | €0 | €0 |
Jun 2, 2024 | €2.88 | €2.89 | €2.80 | €2.80 | €0 | €0 |
May 31, 2024 | €2.94 | €2.98 | €2.87 | €2.91 | €0 | €0 |
May 26, 2024 | €3.05 | €3.11 | €3.00 | €3.00 | €0 | €0 |
May 22, 2024 | €3.40 | €3.43 | €3.22 | €3.25 | €0 | €0 |
May 21, 2024 | €3.24 | €3.40 | €3.21 | €3.40 | €0 | €0 |
May 16, 2024 | €2.85 | €2.89 | €2.81 | €2.86 | €0 | €0 |
May 14, 2024 | €2.71 | €2.74 | €2.63 | €2.64 | €0 | €0 |
May 5, 2024 | €3.08 | €3.14 | €2.98 | €3.14 | €3 | €0 |
Apr 30, 2024 | €2.66 | €2.67 | €2.41 | €2.45 | €0 | €0 |
Apr 26, 2024 | €2.71 | €2.72 | €2.63 | €2.63 | €0 | €0 |
Apr 24, 2024 | €3.73 | €3.84 | €2.61 | €2.75 | €31 | €0 |
Apr 17, 2024 | €3.50 | €3.52 | €3.06 | €3.16 | €0 | €0 |
Apr 14, 2024 | €3.44 | €3.77 | €3.34 | €3.75 | €0 | €0 |
Apr 9, 2024 | €4.66 | €4.74 | €4.45 | €4.45 | €0 | €0 |
Apr 8, 2024 | €6.55 | €6.55 | €4.59 | €4.66 | €30 | €0 |
Apr 7, 2024 | €6.41 | €6.55 | €6.40 | €6.55 | €0 | €0 |
Apr 4, 2024 | €6.18 | €6.44 | €6.15 | €6.22 | €0 | €0 |
Apr 1, 2024 | €7.25 | €7.25 | €6.78 | €6.89 | €0 | €0 |
Mar 30, 2024 | €7.12 | €7.27 | €7.10 | €7.10 | €0 | €0 |
Mar 25, 2024 | €8.42 | €8.58 | €7.62 | €7.62 | €1 | €0 |
Mar 24, 2024 | €7.17 | €8.42 | €7.06 | €8.42 | €2 | €0 |
Mar 17, 2024 | €5.05 | €5.44 | €4.79 | €5.41 | €0 | €0 |
Mar 10, 2024 | €4.53 | €4.55 | €3.73 | €3.78 | €1 | €0 |
Mar 7, 2024 | €4.35 | €4.64 | €4.35 | €4.55 | €0 | €0 |
Mar 6, 2024 | €4.17 | €4.42 | €4.05 | €4.35 | €0 | €0 |
Mar 2, 2024 | €4.65 | €4.82 | €4.54 | €4.81 | €0 | €0 |
Mar 1, 2024 | €4.40 | €4.65 | €4.40 | €4.65 | €0 | €0 |
Feb 29, 2024 | €4.72 | €5.11 | €4.32 | €4.40 | €2 | €0 |
Feb 28, 2024 | €4.49 | €4.97 | €4.20 | €4.72 | €7 | €0 |
Feb 27, 2024 | €4.69 | €5.36 | €4.35 | €4.49 | €6 | €0 |
Feb 25, 2024 | €3.91 | €4.20 | €3.88 | €4.20 | €5 | €0 |
Feb 22, 2024 | €3.24 | €3.35 | €3.18 | €3.31 | €0 | €0 |
Feb 17, 2024 | €3.78 | €3.80 | €3.63 | €3.74 | €0 | €0 |
Feb 16, 2024 | €3.93 | €3.93 | €3.75 | €3.78 | €0 | €0 |
Feb 14, 2024 | €3.77 | €3.99 | €3.74 | €3.99 | €0 | €0 |
Feb 11, 2024 | €3.56 | €3.78 | €3.56 | €3.74 | €1 | €0 |
Feb 10, 2024 | €2.87 | €3.60 | €2.87 | €3.56 | €9 | €0 |
Feb 6, 2024 | €2.41 | €2.53 | €2.37 | €2.49 | €0 | €0 |
Jan 31, 2024 | €2.46 | €2.48 | €2.34 | €2.34 | €0 | €0 |
Jan 27, 2024 | €2.28 | €2.33 | €2.25 | €2.33 | €0 | €0 |
Jan 26, 2024 | €2.15 | €2.32 | €2.14 | €2.28 | €0 | €0 |
Jan 25, 2024 | €2.20 | €2.20 | €2.10 | €2.15 | €0 | €0 |
Jan 24, 2024 | €2.16 | €2.24 | €2.10 | €2.20 | €0 | €0 |
Jan 23, 2024 | €2.11 | €2.16 | €1.96 | €2.16 | €0 | €0 |
Jan 21, 2024 | €2.32 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Jan 12, 2024 | €3.25 | €3.25 | €2.94 | €2.96 | €0 | €0 |
Jan 10, 2024 | €3.11 | €3.25 | €2.61 | €3.20 | €52 | €0 |
Jan 9, 2024 | €3.21 | €3.34 | €3.08 | €3.11 | €0 | €0 |
Jan 8, 2024 | €2.92 | €3.23 | €2.81 | €3.21 | €1 | €0 |
Jan 7, 2024 | €3.14 | €3.24 | €2.91 | €2.92 | €4 | €0 |
Dec 12, 2023 | €0.000157112934 | €0.000186092987 | €0.000125743981 | €0.000130048335 | €131 | €0 |
Dec 8, 2023 | €0.000125543456 | €0.000156414028 | €0.000124829415 | €0.000156153081 | €43 | €0 |
Dec 7, 2023 | €0.000112540206 | €0.000127377301 | €0.000110706384 | €0.000125700232 | €59 | €0 |
Dec 3, 2023 | €4.80 | €5.23 | €4.73 | €5.22 | €2 | €0 |
Dec 1, 2023 | €2.72 | €2.91 | €2.69 | €2.80 | €0 | €0 |
Nov 28, 2023 | €2.54 | €2.56 | €2.30 | €2.56 | €0 | €0 |
Nov 22, 2023 | €2.12 | €2.51 | €2.12 | €2.47 | €6 | €0 |
Oct 29, 2023 | €0.89299 | €0.94337 | €0.88321 | €0.93642 | €0 | €0 |
Oct 26, 2023 | €8.48 | €0.92528 | €8.32 | €0.88803 | €0 | €0 |
Oct 25, 2023 | €8.33 | €0.91716 | €8.28 | €8.48 | €0 | €0 |
Oct 7, 2023 | €1.51 | €1.74 | €1.49 | €1.49 | €18 | €0 |
Oct 4, 2023 | €1.33 | €1.45 | €1.31 | €1.44 | €1 | €0 |
Oct 3, 2023 | €1.24 | €1.35 | €1.24 | €1.33 | €25 | €0 |
Sep 29, 2023 | €1.01 | €1.05 | €1.01 | €1.03 | €3 | €0 |
Sep 25, 2023 | €0.92484 | €0.93415 | €0.91400 | €0.93211 | €0 | €0 |
Sep 21, 2023 | €0.90124 | €1.02 | €0.89414 | €0.98423 | €10 | €0 |
Sep 9, 2023 | €0.91856 | €0.91945 | €0.91433 | €0.91601 | €0 | €0 |
Sep 5, 2023 | €0.89086 | €0.89407 | €8.76 | €0.88761 | €0 | €0 |
Sep 2, 2023 | €0.89916 | €0.93232 | €0.89192 | €0.93113 | €1 | €0 |
Sep 1, 2023 | €0.91951 | €0.92311 | €0.88678 | €0.89912 | €0 | €0 |
Aug 31, 2023 | €0.92608 | €0.96854 | €0.90981 | €0.91915 | €0 | €0 |
Aug 30, 2023 | €0.95697 | €0.96445 | €0.92208 | €0.92608 | €0 | €0 |
Aug 29, 2023 | €0.91768 | €0.97261 | €0.91419 | €0.95698 | €0 | €0 |
Aug 28, 2023 | €0.92178 | €0.92257 | €0.89029 | €0.91770 | €0 | €0 |
Aug 27, 2023 | €0.89312 | €0.92386 | €0.88581 | €0.92180 | €8 | €0 |
Aug 26, 2023 | €0.89506 | €0.89674 | €0.88948 | €0.89251 | €0 | €0 |
Aug 25, 2023 | €0.91185 | €0.91185 | €0.88439 | €0.89498 | €0 | €0 |
Aug 24, 2023 | €0.92640 | €0.93669 | €0.90393 | €0.91192 | €0 | €0 |
Aug 23, 2023 | €0.90564 | €0.93823 | €0.90413 | €0.92638 | €0 | €0 |
Aug 22, 2023 | €0.92290 | €0.92293 | €8.76 | €0.90564 | €0 | €0 |
Aug 21, 2023 | €0.96840 | €0.96859 | €0.91877 | €0.91983 | €0 | €0 |
Aug 20, 2023 | €0.95831 | €0.97221 | €0.95427 | €0.96836 | €0 | €0 |
Aug 19, 2023 | €0.88401 | €0.96138 | €8.66 | €0.95824 | €35 | €0 |
Aug 18, 2023 | €8.57 | €0.89006 | €8.54 | €0.88394 | €1 | €0 |
Aug 17, 2023 | €0.90430 | €0.91847 | €7.97 | €8.57 | €1 | €0 |
Aug 16, 2023 | €0.94162 | €0.95243 | €0.89987 | €0.90419 | €0 | €0 |
Aug 15, 2023 | €0.98912 | €0.99435 | €0.93495 | €0.94160 | €0 | €0 |
Aug 14, 2023 | €0.98061 | €0.99279 | €0.97878 | €0.98912 | €0 | €0 |
Aug 13, 2023 | €0.99768 | €0.99949 | €0.98019 | €0.98100 | €0 | €0 |
Aug 12, 2023 | €1.03 | €1.03 | €0.98140 | €0.99744 | €0 | €0 |
Aug 11, 2023 | €1.00 | €1.05 | €0.99622 | €1.03 | €50 | €0 |
Aug 10, 2023 | €1.00 | €1.01 | €0.99069 | €1.00 | €2 | €0 |
Aug 9, 2023 | €1.02 | €1.02 | €0.99457 | €1.00 | €3 | €0 |
Aug 8, 2023 | €0.99574 | €1.02 | €0.99386 | €1.02 | €0 | €0 |
Aug 7, 2023 | €0.99984 | €1.02 | €0.98329 | €0.99585 | €0 | €0 |
Statistiques de prix de Avaware
Advanced chart
Technical analysis
À propos de Avaware
Copy link to sectionRessources
Copy link to sectionQuel est le prix Avaware aujourd’hui ?
Copy link to sectionLe prix AVE est actuellement €0.00. Le prix de Avaware est de -30.82% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Avaware en direct pour suivre le prix AVE/EUR en temps réel ci-dessus, ou comparer la valeur Avaware aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Avaware en haut de cette page.
Quelle est l’offre totale de AVE ?
Copy link to sectionL’offre en circulation est de 0.00 AVE, sur une offre maximale totale de 10,000,000.00 AVE.
Où puis-je acheter Avaware ?
Copy link to sectionVous pouvez acheter Avaware sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Avaware explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Avaware ?
Copy link to sectionLe moyen le plus simple d’investir dans Avaware est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Avaware