Battle For Giostone (BFG)
Battle For Giostone (BFG)
Le prix de Battle For Giostone est de €0.00, soit un changement de -97.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Battle For Giostone, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001996261918 |
24h Bas | €0.001996261918 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 150M |
Battle For Giostone marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/BFG | €0.88 | - | - | 5,373 | Récemment |
2 |
![]() |
BFG/WBNB | €0.01 | - | - | 984 | Récemment |
3 |
![]() |
USDT/BFG | €0.88 | - | - | 109,692 | Récemment |
4 |
![]() |
USDT/BFG | €0.87 | - | - | 2,077 | Récemment |
5 |
![]() |
BSW/BFG | €0.10 | - | - | 10,578 | Récemment |
6 |
![]() |
BFG/WBNB | €0.01 | - | - | 8 | Récemment |
7 |
![]() |
BFG/WBNB | €0.01 | - | - | 7,916 | Récemment |
8 |
![]() |
BNB/BFG | €277.23 | - | - | 2,821 | Récemment |
9 |
![]() |
USDT/BFG | €0.87 | - | - | 3,435 | Récemment |
10 |
![]() |
BFG/USDT | €0.01 | €10.73 | €127.25 | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Battle For Giostone
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.02004 | €0.02006 | €0.01997 | €0.02001 | €19,470 | €22,464,580 |
Jan 15, 2025 | €0.02014 | €0.02015 | €0.01996 | €0.02007 | €44,441 | €22,534,097 |
Jan 13, 2025 | €0.02019 | €0.02029 | €0.01993 | €0.02002 | €912,568 | €22,477,664 |
Jan 5, 2025 | €0.01977 | €0.01980 | €0.01975 | €0.01976 | €147,649 | €22,188,492 |
Dec 17, 2024 | €0.02081 | €0.02102 | €0.02074 | €0.02088 | €5,212 | €23,439,607 |
Dec 9, 2024 | €0.02128 | €0.02161 | €0.02114 | €0.02119 | €14,754 | €23,797,290 |
Dec 4, 2024 | €0.02070 | €0.02226 | €0.02054 | €0.02103 | €20,313 | €23,610,520 |
Dec 3, 2024 | €0.02126 | €0.02146 | €0.02054 | €0.02070 | €10,414 | €23,242,577 |
Nov 28, 2024 | €0.02170 | €0.02182 | €0.02152 | €0.02161 | €4,923 | €24,267,650 |
Nov 26, 2024 | €0.02175 | €0.02204 | €0.02149 | €0.02172 | €9,330 | €24,390,592 |
Nov 22, 2024 | €0.02155 | €0.02183 | €0.02141 | €0.02173 | €4,077 | €24,401,680 |
Nov 14, 2024 | €0.02131 | €0.02152 | €0.02117 | €0.02127 | €8,597 | €23,884,209 |
Nov 4, 2024 | €0.01957 | €0.01980 | €0.01953 | €0.01953 | €2,439 | €21,928,552 |
Oct 30, 2024 | €0.01994 | €0.01995 | €0.01984 | €0.01992 | €1,280 | €22,362,502 |
Oct 15, 2024 | €0.02018 | €0.02035 | €0.01953 | €0.01957 | €4,500 | €21,971,804 |
Oct 11, 2024 | €0.02010 | €0.02037 | €0.01981 | €0.02010 | €6,221 | €22,573,387 |
Sep 25, 2024 | €0.02038 | €0.02039 | €0.02023 | €0.02026 | €2,184 | €22,742,744 |
Sep 23, 2024 | €0.02035 | €0.02044 | €0.02018 | €0.02019 | €4,461 | €22,673,879 |
Jul 17, 2024 | €0.01555 | €0.01576 | €0.01529 | €0.01551 | €3,162 | €17,418,916 |
Mar 20, 2024 | €0.01627 | €0.01634 | €0.01589 | €0.01610 | €148,919 | €0 |
Mar 18, 2024 | €0.01622 | €0.01689 | €0.01608 | €0.01632 | €148,439 | €0 |
Feb 16, 2024 | €0.01624 | €0.01652 | €0.01561 | €0.01564 | €143,412 | €0 |
Feb 8, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Feb 5, 2024 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0.001996261918 | €0 | €0 |
Jan 30, 2024 | €0.05594 | €0.06689 | €0.05594 | €0.06658 | €24 | €0 |
Jan 24, 2024 | €0.06819 | €0.06958 | €0.06819 | €0.06945 | €31 | €0 |
Jan 23, 2024 | €0.06837 | €0.06958 | €0.06819 | €0.06819 | €298 | €0 |
Jan 21, 2024 | €0.06958 | €0.06958 | €0.06956 | €0.06956 | €6 | €0 |
Jan 19, 2024 | €0.06958 | €0.06958 | €0.06953 | €0.06953 | €22 | €0 |
Jan 15, 2024 | €0.06958 | €0.06958 | €0.06945 | €0.06945 | €279 | €0 |
Jan 13, 2024 | €0.06839 | €0.06956 | €0.06713 | €0.06954 | €4,017 | €0 |
Jan 12, 2024 | €0.07048 | €0.07088 | €0.06745 | €0.06839 | €15,472 | €0 |
Jan 11, 2024 | €0.07225 | €0.07348 | €0.07048 | €0.07048 | €2,660 | €0 |
Jan 9, 2024 | €0.07213 | €0.07461 | €0.06757 | €0.06757 | €3,443 | €0 |
Jan 8, 2024 | €0.06782 | €0.07213 | €0.06390 | €0.07213 | €1,694 | €0 |
Dec 30, 2023 | €0.08716 | €0.08716 | €0.08025 | €0.08286 | €10,792 | €0 |
Dec 13, 2023 | €0.08530 | €0.09202 | €0.07786 | €0.08692 | €11,897 | €0 |
Dec 8, 2023 | €0.06104 | €0.07156 | €0.06068 | €0.07130 | €7,428 | €0 |
Dec 5, 2023 | €0.05233 | €0.05795 | €0.05104 | €0.05751 | €2,779 | €0 |
Nov 10, 2023 | €0.03286 | €0.03771 | €0.03274 | €0.03730 | €8,737 | €0 |
Nov 7, 2023 | €0.03517 | €0.03532 | €0.03324 | €0.03461 | €3,936 | €0 |
Oct 29, 2023 | €0.03056 | €0.03193 | €0.03008 | €0.03159 | €3,582 | €0 |
Oct 19, 2023 | €0.02594 | €0.02632 | €0.02516 | €0.02608 | €3,700 | €0 |
Oct 15, 2023 | €0.02658 | €0.02697 | €0.02644 | €0.02663 | €4,122 | €0 |
Oct 9, 2023 | €0.03022 | €0.03024 | €0.02755 | €0.02797 | €5,213 | €0 |
Oct 3, 2023 | €0.02832 | €0.02873 | €0.02803 | €0.02841 | €4,301 | €0 |
Oct 2, 2023 | €0.02969 | €0.02988 | €0.02804 | €0.02833 | €3,996 | €0 |
Oct 1, 2023 | €0.02808 | €0.02993 | €0.02808 | €0.02969 | €4,368 | €0 |
Sep 30, 2023 | €0.02784 | €0.02838 | €0.02772 | €0.02808 | €3,355 | €0 |
Sep 29, 2023 | €0.02844 | €0.02873 | €0.02769 | €0.02785 | €3,755 | €0 |
Sep 24, 2023 | €0.02777 | €0.02830 | €0.02655 | €0.02664 | €6,195 | €0 |
Sep 22, 2023 | €0.02820 | €0.02841 | €0.02750 | €0.02770 | €4,962 | €0 |
Sep 21, 2023 | €0.02886 | €0.02910 | €0.02800 | €0.02820 | €3,673 | €0 |
Sep 16, 2023 | €0.03022 | €0.03061 | €0.03005 | €0.03013 | €60 | €0 |
Sep 10, 2023 | €0.03196 | €0.03196 | €0.03021 | €0.03054 | €5,691 | €0 |
Sep 5, 2023 | €0.03196 | €0.03257 | €0.03157 | €0.03226 | €5,505 | €0 |
Sep 2, 2023 | €0.03241 | €0.03259 | €0.03192 | €0.03247 | €4,882 | €0 |
Sep 1, 2023 | €0.03258 | €0.03293 | €0.03191 | €0.03241 | €4,975 | €0 |
Aug 31, 2023 | €0.03426 | €0.03458 | €0.03233 | €0.03256 | €5,651 | €0 |
Aug 30, 2023 | €0.03559 | €0.03559 | €0.03379 | €0.03426 | €6,778 | €0 |
Aug 29, 2023 | €0.03408 | €0.03656 | €0.03388 | €0.03559 | €6,599 | €0 |
Aug 28, 2023 | €0.03362 | €0.03431 | €0.03267 | €0.03409 | €6,133 | €0 |
Aug 27, 2023 | €0.03333 | €0.03398 | €0.03321 | €0.03362 | €5,890 | €0 |
Aug 26, 2023 | €0.03318 | €0.03357 | €0.03298 | €0.03333 | €6,593 | €0 |
Aug 25, 2023 | €0.03339 | €0.03359 | €0.03264 | €0.03317 | €6,978 | €0 |
Aug 24, 2023 | €0.03422 | €0.03441 | €0.03308 | €0.03340 | €6,983 | €0 |
Aug 23, 2023 | €0.03362 | €0.03481 | €0.03346 | €0.03422 | €6,066 | €0 |
Aug 22, 2023 | €0.03441 | €0.03463 | €0.03243 | €0.03362 | €7,113 | €0 |
Aug 21, 2023 | €0.03654 | €0.03682 | €0.03410 | €0.03430 | €8,770 | €0 |
Aug 20, 2023 | €0.03658 | €0.03695 | €0.03610 | €0.03654 | €19,296 | €0 |
Aug 19, 2023 | €0.03668 | €0.03705 | €0.03582 | €0.03658 | €20,420 | €0 |
Aug 18, 2023 | €0.03622 | €0.03746 | €0.03597 | €0.03668 | €14,018 | €0 |
Aug 17, 2023 | €0.03789 | €0.03918 | €0.03451 | €0.03622 | €20,286 | €0 |
Aug 16, 2023 | €0.03940 | €0.03974 | €0.03717 | €0.03789 | €28,662 | €0 |
Aug 15, 2023 | €0.04136 | €0.04161 | €0.03862 | €0.03940 | €25,598 | €0 |
Aug 14, 2023 | €0.04110 | €0.04187 | €0.04094 | €0.04136 | €15,103 | €0 |
Aug 13, 2023 | €0.04206 | €0.04227 | €0.04110 | €0.04113 | €16,363 | €0 |
Aug 12, 2023 | €0.04233 | €0.04273 | €0.04189 | €0.04202 | €15,300 | €0 |
Aug 11, 2023 | €0.04242 | €0.04287 | €0.04205 | €0.04232 | €14,612 | €0 |
Aug 10, 2023 | €0.04304 | €0.04330 | €0.04237 | €0.04270 | €15,044 | €0 |
Aug 9, 2023 | €0.04336 | €0.04379 | €0.04267 | €0.04304 | €20,139 | €0 |
Aug 8, 2023 | €0.04256 | €0.04365 | €0.04227 | €0.04335 | €18,208 | €0 |
Aug 7, 2023 | €0.04296 | €0.04381 | €0.04180 | €0.04257 | €18,626 | €0 |
Aug 6, 2023 | €0.04267 | €0.04343 | €0.04230 | €0.04295 | €17,704 | €0 |
Aug 5, 2023 | €0.04257 | €0.04275 | €0.04192 | €0.04266 | €17,168 | €0 |
Aug 4, 2023 | €0.04299 | €0.04343 | €0.04216 | €0.04240 | €17,075 | €0 |
Aug 3, 2023 | €0.04306 | €0.04349 | €0.04229 | €0.04301 | €18,535 | €0 |
Aug 2, 2023 | €0.04460 | €0.04464 | €0.04279 | €0.04306 | €16,582 | €0 |
Aug 1, 2023 | €0.04429 | €0.04459 | €0.04310 | €0.04459 | €18,863 | €0 |
Jul 31, 2023 | €0.04533 | €0.04594 | €0.04381 | €0.04421 | €19,885 | €0 |
Jul 30, 2023 | €0.04609 | €0.04684 | €0.04483 | €0.04533 | €20,577 | €0 |
Jul 29, 2023 | €0.04715 | €0.04752 | €0.04604 | €0.04611 | €20,419 | €0 |
Jul 28, 2023 | €0.04693 | €0.04757 | €0.04656 | €0.04717 | €10,591 | €0 |
Jul 27, 2023 | €0.04769 | €0.04829 | €0.04665 | €0.04696 | €13,702 | €0 |
Jul 26, 2023 | €0.04809 | €0.04849 | €0.04692 | €0.04785 | €20,036 | €0 |
Jul 25, 2023 | €0.04750 | €0.04842 | €0.04717 | €0.04813 | €10,497 | €0 |
Jul 24, 2023 | €0.04969 | €0.04992 | €0.04672 | €0.04750 | €18,002 | €0 |
Jul 23, 2023 | €0.04966 | €0.05049 | €0.04922 | €0.04970 | €20,076 | €0 |
Jul 22, 2023 | €0.05121 | €0.05148 | €0.04901 | €0.04928 | €18,731 | €0 |
Jul 21, 2023 | €0.05076 | €0.05155 | €0.05019 | €0.05121 | €17,668 | €0 |
Statistiques de prix de Battle For Giostone
Advanced chart
Technical analysis
À propos de Battle For Giostone
Copy link to sectionRessources
Copy link to sectionQuel est le prix Battle For Giostone aujourd’hui ?
Copy link to sectionLe prix BFG est actuellement €0.00. Le prix de Battle For Giostone est de -97.14% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Battle For Giostone en direct pour suivre le prix BFG/EUR en temps réel ci-dessus, ou comparer la valeur Battle For Giostone aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Battle For Giostone en haut de cette page.
Quelle est l’offre totale de BFG ?
Copy link to sectionL’offre en circulation est de 0.00 BFG, sur une offre maximale totale de 150,000,000.00 BFG.
Où puis-je acheter Battle For Giostone ?
Copy link to sectionVous pouvez acheter Battle For Giostone sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Battle For Giostone explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Battle For Giostone ?
Copy link to sectionLe moyen le plus simple d’investir dans Battle For Giostone est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Battle For Giostone