BitcoinVB (BTCVB)
BitcoinVB (BTCVB)
Le prix de BitcoinVB est de €0.00, soit un changement de -14.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BitcoinVB, son fonctionnement et comment investir.
24h Change | -€0.000023239766 |
---|---|
24h Haut | €0.09 |
24h Bas | €0.09 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 21M |
BitcoinVB marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCVB/USDT | €0.09 | - | - | 0 | Récemment |
2 |
![]() |
BTCVB/USDT | €0.35 | - | - | 600 | Récemment |
3 |
![]() |
BTCVB/USDT | €0.88 | - | - | 1,188 | Récemment |
4 |
![]() |
BTCVB/USDT | €1.21 | - | - | 51 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de BitcoinVB
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 22, 2024 | €0.09139 | €0.09144 | €0.09136 | €0.09137 | €0 | €0 |
Jul 14, 2024 | €0.07119 | €0.10640 | €0.07117 | €0.10635 | €2 | €0 |
Jul 10, 2024 | €0.06256 | €0.11609 | €0.06255 | €0.11596 | €34 | €0 |
Jul 7, 2024 | €0.08092 | €0.08098 | €0.07089 | €0.07089 | €69 | €0 |
Jun 28, 2024 | €0.07870 | €0.07879 | €0.05269 | €0.05271 | €88 | €0 |
Jun 23, 2024 | €0.07193 | €0.07198 | €0.07189 | €0.07191 | €0 | €0 |
Jun 17, 2024 | €0.24322 | €0.24335 | €0.12631 | €0.12639 | €487 | €0 |
May 31, 2024 | €0.16689 | €0.16695 | €0.11799 | €0.11806 | €219 | €0 |
May 26, 2024 | €0.22630 | €0.22640 | €0.21471 | €0.21473 | €43 | €0 |
May 25, 2024 | €0.22664 | €0.22673 | €0.22623 | €0.22630 | €8 | €0 |
May 22, 2024 | €0.22586 | €0.22710 | €0.22580 | €0.22693 | €170 | €0 |
May 14, 2024 | €0.26310 | €0.26332 | €0.26292 | €0.26303 | €0 | €0 |
May 5, 2024 | €0.21976 | €0.22002 | €0.21973 | €0.21981 | €0 | €0 |
Apr 25, 2024 | €0.23750 | €0.23777 | €0.23740 | €0.23755 | €0 | €0 |
Apr 24, 2024 | €0.37669 | €0.37688 | €0.23734 | €0.23750 | €57 | €0 |
Apr 15, 2024 | €0.54250 | €0.54259 | €0.54189 | €0.54194 | €0 | €0 |
Apr 9, 2024 | €0.59626 | €0.59671 | €0.59601 | €0.59608 | €0 | €0 |
Apr 7, 2024 | €0.57101 | €0.59678 | €0.57095 | €0.59647 | €470 | €0 |
Apr 4, 2024 | €0.57120 | €0.57149 | €0.35994 | €0.36003 | €15 | €0 |
Mar 17, 2024 | €0.61377 | €0.61430 | €0.49220 | €0.49257 | €9 | €0 |
Mar 9, 2024 | €0.26407 | €0.26420 | €0.22088 | €0.23068 | €1,689 | €0 |
Mar 8, 2024 | €0.26400 | €0.26435 | €0.21573 | €0.26407 | €223 | €0 |
Mar 6, 2024 | €0.26857 | €0.26860 | €0.17572 | €0.17580 | €1,309 | €0 |
Mar 5, 2024 | €0.21494 | €0.26871 | €0.20305 | €0.26857 | €1,194 | €0 |
Mar 3, 2024 | €0.29015 | €0.29019 | €0.21778 | €0.23735 | €875 | €0 |
Mar 2, 2024 | €0.24249 | €0.30733 | €0.21591 | €0.29015 | €1,181 | €0 |
Feb 28, 2024 | €0.25542 | €0.28990 | €0.21543 | €0.27694 | €64 | €0 |
Feb 22, 2024 | €0.32045 | €0.33207 | €0.26211 | €0.26219 | €390 | €0 |
Feb 20, 2024 | €0.32508 | €0.32517 | €0.24997 | €0.25013 | €163 | €0 |
Feb 17, 2024 | €0.32533 | €0.33653 | €0.26436 | €0.31638 | €1,046 | €0 |
Feb 16, 2024 | €0.25812 | €0.32535 | €0.25786 | €0.32533 | €633 | €0 |
Feb 13, 2024 | €0.25810 | €0.33693 | €0.25810 | €0.33678 | €308 | €0 |
Feb 8, 2024 | €0.30083 | €0.35211 | €0.09662 | €0.34850 | €637 | €0 |
Feb 6, 2024 | €0.36162 | €0.36198 | €0.35105 | €0.36194 | €685 | €0 |
Feb 5, 2024 | €0.37644 | €0.42124 | €0.36149 | €0.36162 | €1,253 | €0 |
Feb 3, 2024 | €0.34257 | €0.37656 | €0.34243 | €0.37649 | €378 | €0 |
Feb 1, 2024 | €0.39493 | €0.39517 | €0.33359 | €0.33384 | €712 | €0 |
Jan 31, 2024 | €0.36202 | €0.39529 | €0.36189 | €0.39493 | €777 | €0 |
Jan 30, 2024 | €0.35663 | €0.36208 | €0.32500 | €0.36202 | €854 | €0 |
Jan 26, 2024 | €0.29747 | €0.34896 | €0.29740 | €0.34885 | €189 | €0 |
Jan 24, 2024 | €0.35701 | €0.35720 | €0.29332 | €0.34933 | €496 | €0 |
Jan 23, 2024 | €0.31424 | €0.35728 | €0.31419 | €0.35701 | €387 | €0 |
Jan 22, 2024 | €0.31434 | €0.31457 | €0.31421 | €0.31424 | €44 | €0 |
Jan 20, 2024 | €0.31598 | €0.31618 | €0.31437 | €0.31441 | €143 | €0 |
Jan 19, 2024 | €0.26486 | €0.31622 | €0.26482 | €0.31598 | €1,044 | €0 |
Jan 15, 2024 | €0.34158 | €0.34170 | €0.28122 | €0.28218 | €513 | €0 |
Jan 14, 2024 | €0.36186 | €0.36193 | €0.30371 | €0.34158 | €595 | €0 |
Jan 11, 2024 | €0.38086 | €0.38494 | €0.23980 | €0.38485 | €3,411 | €0 |
Jan 8, 2024 | €0.42917 | €0.42929 | €0.38061 | €0.38176 | €130 | €0 |
Jan 4, 2024 | €0.37864 | €0.45634 | €0.37858 | €0.42108 | €1,117 | €0 |
Jan 3, 2024 | €0.39844 | €0.44005 | €0.36914 | €0.37864 | €308 | €0 |
Jan 2, 2024 | €0.40050 | €0.43987 | €0.39833 | €0.39844 | €424 | €0 |
Dec 31, 2023 | €0.43929 | €0.48327 | €0.43863 | €0.48292 | €710 | €0 |
Dec 29, 2023 | €0.32536 | €0.36761 | €0.32524 | €0.32612 | €47 | €0 |
Dec 19, 2023 | €0.51711 | €0.51731 | €0.42148 | €0.51354 | €827 | €0 |
Dec 17, 2023 | €0.51676 | €0.54162 | €0.51638 | €0.54126 | €1,046 | €0 |
Dec 14, 2023 | €0.40515 | €0.42538 | €0.40093 | €0.40121 | €585 | €0 |
Dec 6, 2023 | €0.44940 | €0.46912 | €0.44531 | €0.45387 | €5,115 | €0 |
Dec 4, 2023 | €0.44400 | €0.45690 | €0.41269 | €0.45612 | €336 | €0 |
Nov 23, 2023 | €0.59290 | €0.73631 | €0.59280 | €0.68496 | €1,459 | €0 |
Nov 16, 2023 | €0.48181 | €0.54648 | €0.47559 | €0.51851 | €7,795 | €0 |
Nov 10, 2023 | €0.59343 | €0.59535 | €0.54723 | €0.57192 | €1,470 | €0 |
Nov 9, 2023 | €0.54728 | €0.59632 | €0.54723 | €0.59343 | €2,353 | €0 |
Nov 8, 2023 | €0.65579 | €0.65608 | €0.50931 | €0.54725 | €5,011 | €0 |
Nov 2, 2023 | €0.71842 | €0.76289 | €0.52015 | €0.54739 | €4,496 | €0 |
Oct 29, 2023 | €0.66937 | €0.73132 | €0.64674 | €0.72286 | €3,707 | €0 |
Oct 26, 2023 | €0.71201 | €0.74623 | €0.67432 | €0.74046 | €2,119 | €0 |
Oct 15, 2023 | €0.66020 | €0.88579 | €0.66020 | €0.87000 | €10,720 | €0 |
Oct 11, 2023 | €1.66 | €1.66 | €1.40 | €1.40 | €718 | €0 |
Oct 7, 2023 | €1.32 | €1.41 | €1.32 | €1.34 | €2,367 | €0 |
Oct 6, 2023 | €1.20 | €1.42 | €1.20 | €1.32 | €2,270 | €0 |
Sep 29, 2023 | €1.38 | €1.48 | €1.38 | €1.48 | €787 | €0 |
Sep 28, 2023 | €1.40 | €1.48 | €1.32 | €1.38 | €4,887 | €0 |
Sep 23, 2023 | €1.47 | €1.47 | €1.11 | €1.40 | €9,348 | €0 |
Sep 21, 2023 | €1.69 | €1.69 | €1.22 | €1.54 | €9,681 | €0 |
Sep 15, 2023 | €1.83 | €1.83 | €1.58 | €1.60 | €174 | €0 |
Sep 8, 2023 | €1.12 | €1.49 | €0.99136 | €1.49 | €48 | €0 |
Sep 7, 2023 | €1.18 | €1.18 | €1.12 | €1.12 | €1,601 | €0 |
Sep 6, 2023 | €1.12 | €1.27 | €1.12 | €1.18 | €63 | €0 |
Sep 5, 2023 | €1.11 | €1.27 | €1.11 | €1.12 | €3,066 | €0 |
Sep 4, 2023 | €1.10 | €1.11 | €1.10 | €1.11 | €169 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.10 | €1.10 | €107 | €0 |
Sep 2, 2023 | €1.14 | €1.23 | €1.03 | €1.23 | €400 | €0 |
Sep 1, 2023 | €1.02 | €1.14 | €0.98725 | €1.14 | €205 | €0 |
Aug 31, 2023 | €0.99289 | €1.05 | €0.99234 | €1.02 | €2,714 | €0 |
Aug 30, 2023 | €0.96670 | €1.00 | €0.92515 | €0.99290 | €2,210 | €0 |
Aug 29, 2023 | €0.98295 | €1.15 | €0.96434 | €0.96676 | €1,665 | €0 |
Aug 28, 2023 | €0.98542 | €1.04 | €0.96243 | €0.98297 | €2,599 | €0 |
Aug 27, 2023 | €1.03 | €1.03 | €0.96137 | €0.98540 | €2,469 | €0 |
Aug 26, 2023 | €0.97892 | €1.03 | €0.94887 | €1.03 | €3,415 | €0 |
Aug 25, 2023 | €0.95002 | €1.04 | €0.93109 | €0.97892 | €1,578 | €0 |
Aug 24, 2023 | €1.05 | €1.05 | €0.89025 | €0.95005 | €4,082 | €0 |
Aug 23, 2023 | €0.89694 | €1.05 | €0.89656 | €1.05 | €5,579 | €0 |
Aug 22, 2023 | €0.75649 | €0.98324 | €0.75647 | €0.89689 | €4,160 | €0 |
Aug 21, 2023 | €0.86978 | €0.87366 | €0.75195 | €0.75648 | €1,949 | €0 |
Aug 20, 2023 | €1.23 | €1.23 | €0.77773 | €0.86984 | €12,678 | €0 |
Aug 19, 2023 | €0.82425 | €1.23 | €0.82403 | €1.23 | €8,732 | €0 |
Aug 18, 2023 | €0.80491 | €0.82460 | €0.80394 | €0.82424 | €259 | €0 |
Aug 17, 2023 | €0.76835 | €0.80564 | €0.72767 | €0.80497 | €266 | €0 |
Aug 16, 2023 | €0.79993 | €0.80007 | €0.70993 | €0.76836 | €304 | €0 |
Statistiques de prix de BitcoinVB
Advanced chart
Technical analysis
À propos de BitcoinVB
Copy link to sectionRessources
Copy link to sectionQuel est le prix BitcoinVB aujourd’hui ?
Copy link to sectionLe prix BTCVB est actuellement €0.00. Le prix de BitcoinVB est de +27.04% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BitcoinVB en direct pour suivre le prix BTCVB/EUR en temps réel ci-dessus, ou comparer la valeur BitcoinVB aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BitcoinVB en haut de cette page.
Quelle est l’offre totale de BTCVB ?
Copy link to sectionL’offre en circulation est de 0.00 BTCVB, sur une offre maximale totale de 21,000,000.00 BTCVB.
Où puis-je acheter BitcoinVB ?
Copy link to sectionVous pouvez acheter BitcoinVB sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BitcoinVB explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BitcoinVB ?
Copy link to sectionLe moyen le plus simple d’investir dans BitcoinVB est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BitcoinVB