BitWhite (BTW)
BitWhite (BTW)
Le prix de BitWhite est de €0.00, soit un changement de -0.63% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BitWhite, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001636395476 |
24h Bas | €0.001636395476 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
BitWhite marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTW/BTC | €0.001701565722 | - | - | 0 | Récemment |
2 |
![]() |
BTW/ETH | €0.001581317669 | - | - | 0 | Récemment |
3 |
![]() |
BTW/USDT | €0.001317502698 | €1.57 | €0.000395270132 | 23 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de BitWhite
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000300164627 | €0.000315157036 | €0.000284703562 | €0.000287006610 | €322,006 | €0 |
Jan 16, 2025 | €0.000308645429 | €0.000325912391 | €0.000280842448 | €0.000299381025 | €210,145 | €0 |
Jan 13, 2025 | €0.000268657125 | €0.000271546989 | €0.000249735235 | €0.000264579725 | €384,468 | €0 |
Jan 11, 2025 | €0.000280044589 | €0.000289664496 | €0.000250128219 | €0.000261951334 | €266,903 | €0 |
Jan 8, 2025 | €0.000396262417 | €0.000396262417 | €0.000331755972 | €0.000338722681 | €332,644 | €0 |
Dec 20, 2024 | €0.000471868400 | €0.000502072207 | €0.000423585950 | €0.000442858686 | €359,810 | €0 |
Dec 16, 2024 | €0.000648263536 | €0.000656151353 | €0.000575734523 | €0.000606378173 | €500,544 | €0 |
Dec 13, 2024 | €0.000747789536 | €0.000755715752 | €0.000639588276 | €0.000646434316 | €538,816 | €0 |
Dec 12, 2024 | €0.000743614837 | €0.000784385889 | €0.000729836397 | €0.000746936298 | €526,655 | €0 |
Dec 10, 2024 | €0.000761073300 | €0.000798916512 | €0.000665053749 | €0.000665054486 | €525,697 | €0 |
Dec 5, 2024 | €0.000984842705 | €0.000984842705 | €0.000832200953 | €0.000849576514 | €576,551 | €0 |
Dec 3, 2024 | €0.000974584205 | €0.001044320605 | €0.000897271664 | €0.000959094511 | €486,427 | €0 |
Nov 25, 2024 | €0.001821639337 | €0.001959348632 | €0.001278176372 | €0.001304567883 | €884,375 | €0 |
Nov 23, 2024 | €0.002344445905 | €0.002370613072 | €0.001956342586 | €0.002056716799 | €774,472 | €0 |
Nov 21, 2024 | €0.002584070191 | €0.005371017033 | €0.002517819766 | €0.002616558082 | €3,973,920 | €0 |
Nov 19, 2024 | €0.004500054264 | €0.005811576718 | €0.002920363894 | €0.002960902645 | €2,464,583 | €0 |
Nov 9, 2024 | €0.003563018042 | €0.003763357583 | €0.003193249887 | €0.003338707978 | €703,800 | €0 |
Oct 26, 2024 | €0.003181045859 | €0.005176572182 | €0.003023403854 | €0.004048673096 | €2,278,342 | €0 |
Oct 11, 2024 | €0.001967155699 | €0.003144166448 | €0.001930412298 | €0.002615792104 | €1,119,832 | €0 |
Apr 30, 2024 | €0.001636395475 | €0.001636395475 | €0.001636395475 | €0.001636395475 | €0 | €0 |
Apr 24, 2024 | €0.001680617949 | €0.001702523097 | €0.001618636352 | €0.001632518206 | €0 | €0 |
Apr 16, 2024 | €0.001611976807 | €0.001626544097 | €0.001564883899 | €0.001611646160 | €0 | €0 |
Apr 14, 2024 | €0.001598735599 | €0.001659478947 | €0.001551660432 | €0.001655205861 | €0 | €0 |
Apr 9, 2024 | €0.001869110248 | €0.001873178958 | €0.001766542279 | €0.001788390487 | €0 | €0 |
Apr 7, 2024 | €0.001749384253 | €0.001780152065 | €0.001744761678 | €0.001778789633 | €0 | €0 |
Apr 4, 2024 | €0.001700244897 | €0.001770414138 | €0.001672835246 | €0.001735149735 | €0 | €0 |
Apr 3, 2024 | €0.001682084501 | €0.001721477339 | €0.001654104859 | €0.001700244897 | €0 | €0 |
Mar 31, 2024 | €0.001795658721 | €0.001852610768 | €0.001795409367 | €0.001852610768 | €0 | €0 |
Mar 21, 2024 | €0.001773729433 | €0.001786395990 | €0.001708889356 | €0.001736257491 | €0 | €0 |
Mar 17, 2024 | €0.001742470278 | €0.001826018990 | €0.001711586775 | €0.001813558559 | €0 | €0 |
Mar 7, 2024 | €0.001827849555 | €0.001881763794 | €0.001802733455 | €0.001851271464 | €0 | €0 |
Mar 5, 2024 | €0.001810403745 | €0.001864763056 | €0.001609456353 | €0.001733100756 | €0 | €0 |
Mar 3, 2024 | €0.001673611795 | €0.001706470488 | €0.001654786467 | €0.001705020081 | €0 | €0 |
Mar 2, 2024 | €0.001682792758 | €0.001686993807 | €0.001664278955 | €0.001673611795 | €0 | €0 |
Feb 22, 2024 | €0.001426797156 | €0.001443193195 | €0.001401738333 | €0.001419593671 | €0 | €0 |
Feb 21, 2024 | €0.001443544471 | €0.001444510011 | €0.001389852575 | €0.001426797156 | €0 | €0 |
Feb 19, 2024 | €0.001406831332 | €0.001431723852 | €0.001400623346 | €0.001418256817 | €0 | €0 |
Feb 18, 2024 | €0.001378151749 | €0.001413738347 | €0.001367844677 | €0.001406831332 | €0 | €0 |
Feb 13, 2024 | €0.001324061803 | €0.001334585469 | €0.001288518068 | €0.001317045030 | €0 | €0 |
Feb 11, 2024 | €0.001158822444 | €0.001314869483 | €0.001135771952 | €0.001263635446 | €0 | €0 |
Feb 9, 2024 | €0.001173355214 | €0.001324070580 | €0.001063576865 | €0.001259615052 | €0 | €0 |
Feb 8, 2024 | €0.001161938256 | €0.001218579790 | €0.001062142313 | €0.001173355214 | €0 | €0 |
Feb 7, 2024 | €0.001143974787 | €0.001230614040 | €0.001069248121 | €0.001161938256 | €0 | €0 |
Feb 6, 2024 | €0.001121320565 | €0.001207350535 | €0.001042373820 | €0.001143974787 | €0 | €0 |
Feb 2, 2024 | €0.001377745604 | €0.001400882958 | €0.001328535319 | €0.001364638873 | €0 | €0 |
Feb 1, 2024 | €0.001375377964 | €0.001405080930 | €0.001328858178 | €0.001377745604 | €0 | €0 |
Jan 28, 2024 | €0.001364665803 | €0.001413892825 | €0.001299300821 | €0.001343028121 | €0 | €0 |
Jan 25, 2024 | €0.001319052862 | €0.001459806073 | €0.001284618629 | €0.001439911744 | €0 | €0 |
Jan 24, 2024 | €0.001299289607 | €0.001450600555 | €0.001287591725 | €0.001319052862 | €0 | €0 |
Jan 23, 2024 | €0.001312769121 | €0.001333889582 | €0.001257998149 | €0.001299289607 | €0 | €0 |
Jan 22, 2024 | €0.001386614386 | €0.001391441609 | €0.001310083103 | €0.001312769121 | €0 | €0 |
Jan 21, 2024 | €0.001393598412 | €0.001398959382 | €0.001386156473 | €0.001386614386 | €0 | €0 |
Jan 19, 2024 | €0.001385587999 | €0.001408695031 | €0.001355485795 | €0.001398018767 | €0 | €0 |
Jan 14, 2024 | €0.001443376286 | €0.001443376286 | €0.001394861121 | €0.001396599123 | €0 | €0 |
Jan 11, 2024 | €0.001425400501 | €0.001608796296 | €0.001273006604 | €0.001444717196 | €0 | €0 |
Jan 8, 2024 | €0.001327675535 | €0.001496744680 | €0.001252228307 | €0.001464877862 | €0 | €0 |
Jan 5, 2024 | €0.001416680766 | €0.001483641750 | €0.001274786603 | €0.001433407309 | €0 | €0 |
Dec 27, 2023 | €0.001308113701 | €0.001455612281 | €0.001254317662 | €0.001363743766 | €0 | €0 |
Dec 25, 2023 | €0.001362876117 | €0.001420480151 | €0.001238566397 | €0.001332905476 | €0 | €0 |
Dec 22, 2023 | €0.001370614355 | €0.001382373878 | €0.001217888682 | €0.001272773751 | €0 | €0 |
Dec 19, 2023 | €0.001343115182 | €0.001361369039 | €0.001309011797 | €0.001326785365 | €0 | €0 |
Dec 13, 2023 | €0.001180362806 | €0.001371204206 | €0.001154272281 | €0.001360081299 | €0 | €0 |
Dec 3, 2023 | €0.001160079729 | €0.001235476007 | €0.001136291192 | €0.001175109593 | €30,581 | €0 |
Dec 1, 2023 | €0.001063299728 | €0.001200448360 | €0.001060754407 | €0.001173196309 | €33,514 | €0 |
Nov 30, 2023 | €0.001176635659 | €0.001187919379 | €0.001048874994 | €0.001063315876 | €26,629 | €0 |
Nov 8, 2023 | €0.000978547612 | €0.001097174940 | €0.000972488668 | €0.000996595479 | €23,251 | €0 |
Nov 4, 2023 | €0.000982291862 | €0.001066095456 | €0.000979320405 | €0.001060502584 | €30,434 | €0 |
Oct 29, 2023 | €0.000983443360 | €0.001013403874 | €0.000903411505 | €0.000930707340 | €18,141 | €0 |
Oct 28, 2023 | €0.001032270348 | €0.001034069815 | €0.000922542180 | €0.000983447966 | €25,895 | €0 |
Oct 25, 2023 | €0.000955934881 | €0.001040386625 | €0.000905451963 | €0.000926218767 | €22,467 | €0 |
Oct 16, 2023 | €0.000793715419 | €0.000941968527 | €0.000793707937 | €0.000927752548 | €18,488 | €0 |
Oct 15, 2023 | €0.000792412542 | €0.000907186896 | €0.000790455746 | €0.000793656545 | €24,901 | €0 |
Oct 12, 2023 | €0.000811700467 | €0.000882309285 | €0.000777061286 | €0.000811129739 | €17,027 | €0 |
Oct 7, 2023 | €0.000881985139 | €0.000952513183 | €0.000836223139 | €0.000890546647 | €23,285 | €0 |
Oct 5, 2023 | €0.000912146011 | €0.000925753989 | €0.000836209692 | €0.000864072602 | €18,515 | €0 |
Sep 29, 2023 | €0.000943661562 | €0.000972449842 | €0.000840865220 | €0.000937561910 | €16,427 | €0 |
Sep 25, 2023 | €0.000916525966 | €0.000919193000 | €0.000823085172 | €0.000851185837 | €16,695 | €0 |
Sep 21, 2023 | €0.000855601273 | €0.000912111228 | €0.000821231718 | €0.000821307655 | €15,969 | €0 |
Sep 19, 2023 | €0.000891906919 | €0.000938943475 | €0.000834039353 | €0.000938727312 | €18,020 | €0 |
Sep 17, 2023 | €0.000948380664 | €0.000948389850 | €0.000838473094 | €0.000898204087 | €12,430 | €0 |
Sep 11, 2023 | €0.000866920449 | €0.000937358610 | €0.000783975183 | €0.000885616563 | €25,098 | €0 |
Sep 8, 2023 | €0.000911714683 | €0.000940227593 | €0.000828637838 | €0.000862379079 | €16,515 | €0 |
Sep 6, 2023 | €0.000860756384 | €0.000917555404 | €0.000853840080 | €0.000903609126 | €11,395 | €0 |
Sep 4, 2023 | €0.000919868108 | €0.000945884917 | €0.000847334626 | €0.000916243281 | €15,611 | €0 |
Sep 3, 2023 | €0.000862905817 | €0.000935540553 | €0.000831685265 | €0.000919937043 | €19,920 | €0 |
Sep 2, 2023 | €0.000858551551 | €0.000949881907 | €0.000832141495 | €0.000862868982 | €22,922 | €0 |
Sep 1, 2023 | €0.000853048560 | €0.000955534593 | €0.000844029678 | €0.000858569897 | €19,281 | €0 |
Aug 31, 2023 | €0.000958672951 | €0.000974939349 | €0.000852626413 | €0.000852985809 | €23,191 | €0 |
Aug 30, 2023 | €0.001002578106 | €0.001003055404 | €0.000880121592 | €0.000958697906 | €24,007 | €0 |
Aug 29, 2023 | €0.000842031233 | €0.001005798980 | €0.000838367751 | €0.001002567468 | €12,611 | €0 |
Aug 28, 2023 | €0.000946280591 | €0.000953969608 | €0.000834067383 | €0.000842092919 | €13,799 | €0 |
Aug 27, 2023 | €0.000882395503 | €0.000961471727 | €0.000839841749 | €0.000946274321 | €23,129 | €0 |
Aug 26, 2023 | €0.000885945652 | €0.000929969448 | €0.000841714695 | €0.000882390819 | €10,453 | €0 |
Aug 25, 2023 | €0.000845513537 | €0.000959945993 | €0.000842093088 | €0.000886014037 | €12,207 | €0 |
Aug 24, 2023 | €0.000928942196 | €0.000969815477 | €0.000843023153 | €0.000845495364 | €19,609 | €0 |
Aug 23, 2023 | €0.000918435322 | €0.000934318006 | €0.000847703232 | €0.000928896259 | €18,980 | €0 |
Aug 22, 2023 | €0.000864289537 | €0.000918426066 | €0.000830404548 | €0.000918426066 | €20,294 | €0 |
Aug 21, 2023 | €0.000976484554 | €0.000976841325 | €0.000843629362 | €0.000864160756 | €14,020 | €0 |
Aug 20, 2023 | €0.000924264428 | €0.000976479428 | €0.000871151850 | €0.000976479428 | €27,872 | €0 |
Aug 19, 2023 | €0.000861054136 | €0.000968583869 | €0.000859995461 | €0.000924242801 | €21,799 | €0 |
Statistiques de prix de BitWhite
Advanced chart
Technical analysis
À propos de BitWhite
Copy link to sectionRessources
Copy link to sectionQuel est le prix BitWhite aujourd’hui ?
Copy link to sectionLe prix BTW est actuellement €0.00. Le prix de BitWhite est de -7.23% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BitWhite en direct pour suivre le prix BTW/EUR en temps réel ci-dessus, ou comparer la valeur BitWhite aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BitWhite en haut de cette page.
Quelle est l’offre totale de BTW ?
Copy link to sectionL’offre en circulation est de 0.00 BTW, sur une offre maximale totale de 0.00 BTW.
Où puis-je acheter BitWhite ?
Copy link to sectionVous pouvez acheter BitWhite sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BitWhite explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BitWhite ?
Copy link to sectionLe moyen le plus simple d’investir dans BitWhite est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BitWhite