pSTAKE Staked BNB (STKBNB)
pSTAKE Staked BNB (STKBNB)
Le prix de pSTAKE Staked BNB est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de pSTAKE Staked BNB, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €607.06 |
24h Bas | €607.06 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 149.67 |
Offre maximale | 610.44 |
pSTAKE Staked BNB marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/STKBNB | €186.06 | - | - | 736 | Récemment |
2 |
![]() |
WBNB/STKBNB | €529.84 | - | - | 0 | Récemment |
3 |
![]() |
WBNB/STKBNB | €186.99 | - | - | 1 | Récemment |
4 |
![]() |
WBNB/STKBNB | €275.11 | - | - | 0 | Récemment |
5 |
![]() |
STKBNB/WBNB | €598.16 | - | - | 0 | Récemment |
6 |
![]() |
STKBNB/THE | €186.18 | - | - | 30 | Récemment |
7 |
![]() |
STKBNB/WBNB | €217.92 | - | - | 7,332 | Récemment |
8 |
![]() |
WBNB/STKBNB | €212.52 | - | - | 1,002 | Récemment |
9 |
![]() |
ETH/STKBNB | €1,569.20 | - | - | 117 | Récemment |
10 |
![]() |
BTCB/STKBNB | €36,650.85 | - | - | 235 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de pSTAKE Staked BNB
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 11, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €99,064 |
Nov 7, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €99,839 |
Nov 3, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €99,950 |
Nov 2, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €99,950 |
Oct 30, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €99,950 |
Oct 27, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €111,518 |
Oct 25, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €111,518 |
Oct 19, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Oct 18, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Oct 16, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Oct 14, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Sep 30, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Sep 29, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €256,740 |
Sep 24, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €260,728 |
Sep 23, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €260,728 |
Sep 17, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €261,167 |
Jul 22, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €281,537 |
Jul 17, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €282,775 |
Jul 15, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €282,775 |
Jul 7, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €283,151 |
Jul 6, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €283,058 |
Jul 1, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €317,489 |
Jun 27, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €317,489 |
Jun 23, 2024 | €607.06 | €607.06 | €607.06 | €607.06 | €0 | €329,054 |
Jun 1, 2024 | €548.26 | €548.26 | €548.26 | €548.26 | €0 | €331,810 |
May 26, 2024 | €554.06 | €554.06 | €551.80 | €551.80 | €126 | €0 |
May 18, 2024 | €530.93 | €533.67 | €530.93 | €532.47 | €12,088 | €0 |
May 5, 2024 | €538.81 | €538.81 | €535.50 | €535.79 | €1,325 | €0 |
May 1, 2024 | €530.43 | €530.43 | €510.98 | €510.98 | €4,071 | €0 |
Apr 30, 2024 | €540.83 | €540.83 | €518.71 | €530.43 | €16,439 | €0 |
Apr 24, 2024 | €553.36 | €558.58 | €553.36 | €558.58 | €6 | €0 |
Apr 5, 2024 | €531.09 | €536.83 | €523.39 | €530.80 | €1,525 | €0 |
Mar 22, 2024 | €508.87 | €521.57 | €502.53 | €502.53 | €3,455 | €0 |
Mar 20, 2024 | €472.35 | €478.48 | €472.35 | €478.48 | €16 | €0 |
Mar 19, 2024 | €502.71 | €502.71 | €467.51 | €472.35 | €2,173 | €0 |
Mar 13, 2024 | €494.30 | €562.98 | €493.04 | €562.98 | €140 | €0 |
Mar 2, 2024 | €369.33 | €372.71 | €369.33 | €372.07 | €622 | €0 |
Mar 1, 2024 | €377.65 | €377.65 | €368.63 | €369.33 | €11,492 | €0 |
Feb 26, 2024 | €353.87 | €365.44 | €353.87 | €365.44 | €11 | €0 |
Feb 25, 2024 | €348.09 | €353.87 | €347.11 | €353.87 | €6 | €0 |
Feb 22, 2024 | €340.96 | €347.47 | €340.96 | €347.47 | €7,018 | €0 |
Feb 14, 2024 | €297.90 | €303.57 | €295.62 | €303.57 | €483 | €0 |
Jan 26, 2024 | €265.69 | €276.51 | €265.69 | €276.50 | €1,399 | €0 |
Jan 24, 2024 | €269.70 | €270.61 | €267.53 | €268.16 | €239 | €0 |
Jan 23, 2024 | €280.88 | €280.88 | €269.70 | €269.70 | €54 | €0 |
Jan 21, 2024 | €286.60 | €290.91 | €286.60 | €290.91 | €140 | €0 |
Jan 19, 2024 | €284.15 | €285.39 | €283.23 | €283.23 | €1,227 | €0 |
Jan 16, 2024 | €288.79 | €289.04 | €287.51 | €287.51 | €60 | €0 |
Jan 14, 2024 | €274.47 | €277.12 | €274.47 | €274.91 | €187 | €0 |
Jan 8, 2024 | €277.89 | €280.00 | €273.48 | €280.00 | €1,346 | €0 |
Dec 30, 2023 | €284.80 | €290.05 | €283.81 | €288.41 | €62 | €0 |
Dec 28, 2023 | €292.97 | €304.31 | €291.77 | €295.62 | €11,314 | €0 |
Dec 18, 2023 | €217.30 | €219.48 | €210.98 | €219.48 | €2,774 | €0 |
Dec 13, 2023 | €230.96 | €232.46 | €222.25 | €229.30 | €102,230 | €0 |
Dec 2, 2023 | €208.98 | €209.58 | €206.22 | €208.74 | €181 | €0 |
Nov 22, 2023 | €204.58 | €216.16 | €204.40 | €214.43 | €434 | €0 |
Nov 14, 2023 | €218.29 | €224.54 | €213.54 | €218.81 | €385 | €0 |
Nov 7, 2023 | €229.74 | €230.65 | €220.15 | €223.20 | €2,671 | €0 |
Nov 4, 2023 | €208.51 | €216.40 | €207.75 | €215.11 | €1,404 | €0 |
Oct 27, 2023 | €202.27 | €208.82 | €199.54 | €203.41 | €88,871 | €0 |
Oct 10, 2023 | €186.78 | €190.52 | €186.63 | €188.97 | €4,740 | €0 |
Oct 9, 2023 | €191.41 | €192.18 | €184.77 | €186.76 | €1,180 | €0 |
Oct 3, 2023 | €194.34 | €195.21 | €192.75 | €193.42 | €93,372 | €0 |
Oct 2, 2023 | €197.31 | €200.22 | €193.19 | €194.39 | €32,008 | €0 |
Sep 30, 2023 | €194.65 | €195.57 | €193.93 | €194.14 | €8,029 | €0 |
Sep 9, 2023 | €193.41 | €194.13 | €193.24 | €193.27 | €84,035 | €0 |
Sep 8, 2023 | €195.24 | €196.56 | €192.60 | €193.39 | €30,341 | €0 |
Sep 7, 2023 | €193.81 | €195.87 | €192.55 | €195.32 | €13,062 | €0 |
Sep 6, 2023 | €193.21 | €195.60 | €191.32 | €193.81 | €7,838 | €0 |
Sep 5, 2023 | €193.81 | €194.30 | €192.43 | €193.19 | €3,705 | €0 |
Sep 4, 2023 | €193.21 | €194.94 | €192.11 | €193.83 | €9,894 | €0 |
Sep 3, 2023 | €193.14 | €193.78 | €192.34 | €193.22 | €34,557 | €0 |
Sep 2, 2023 | €192.38 | €194.20 | €192.11 | €193.12 | €8,069 | €0 |
Sep 1, 2023 | €194.69 | €195.89 | €190.39 | €192.37 | €148,800 | €0 |
Aug 31, 2023 | €202.16 | €203.40 | €193.37 | €194.68 | €5,628 | €0 |
Aug 30, 2023 | €204.28 | €204.48 | €199.92 | €202.12 | €424 | €0 |
Aug 29, 2023 | €196.86 | €210.19 | €195.39 | €204.22 | €29,873 | €0 |
Aug 28, 2023 | €196.44 | €197.30 | €194.03 | €196.88 | €19,901 | €0 |
Aug 27, 2023 | €194.67 | €197.35 | €194.15 | €196.41 | €3,400 | €0 |
Aug 26, 2023 | €196.35 | €196.75 | €194.54 | €194.66 | €1,466 | €0 |
Aug 25, 2023 | €196.60 | €196.99 | €192.77 | €196.35 | €5,976 | €0 |
Aug 24, 2023 | €194.80 | €198.60 | €194.42 | €196.58 | €4,978 | €0 |
Aug 23, 2023 | €189.84 | €196.93 | €189.84 | €194.81 | €5,317 | €0 |
Aug 22, 2023 | €189.29 | €190.64 | €183.67 | €189.78 | €14,094 | €0 |
Aug 21, 2023 | €195.15 | €195.15 | €186.69 | €189.46 | €9,333 | €0 |
Aug 20, 2023 | €195.01 | €196.05 | €193.75 | €195.16 | €847 | €0 |
Aug 19, 2023 | €194.50 | €196.86 | €193.15 | €194.99 | €684 | €0 |
Aug 18, 2023 | €197.00 | €198.21 | €192.90 | €194.45 | €30,178 | €0 |
Aug 17, 2023 | €208.61 | €208.69 | €193.08 | €196.90 | €26,483 | €0 |
Aug 16, 2023 | €212.97 | €213.23 | €208.24 | €208.61 | €2,711 | €0 |
Aug 15, 2023 | €216.34 | €216.35 | €211.78 | €212.99 | €4,255 | €0 |
Aug 14, 2023 | €216.13 | €217.00 | €215.80 | €216.36 | €4,647 | €0 |
Aug 13, 2023 | €216.32 | €217.46 | €215.95 | €216.10 | €40,184 | €0 |
Aug 12, 2023 | €215.72 | €217.02 | €215.47 | €216.32 | €21,604 | €0 |
Aug 11, 2023 | €216.43 | €217.01 | €214.66 | €215.73 | €9,933 | €0 |
Aug 10, 2023 | €219.47 | €219.52 | €215.83 | €216.43 | €13,760 | €0 |
Aug 9, 2023 | €221.17 | €221.18 | €218.55 | €219.50 | €5,156 | €0 |
Aug 8, 2023 | €217.63 | €223.10 | €217.31 | €221.16 | €1,273 | €0 |
Aug 7, 2023 | €218.76 | €220.00 | €215.63 | €217.67 | €47,463 | €0 |
Aug 6, 2023 | €218.54 | €221.53 | €217.52 | €218.78 | €5,159 | €0 |
Statistiques de prix de pSTAKE Staked BNB
Advanced chart
Technical analysis
À propos de pSTAKE Staked BNB
Copy link to sectionRessources
Copy link to sectionQuel est le prix pSTAKE Staked BNB aujourd’hui ?
Copy link to sectionLe prix STKBNB est actuellement €0.00. Le prix de pSTAKE Staked BNB est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique pSTAKE Staked BNB en direct pour suivre le prix STKBNB/EUR en temps réel ci-dessus, ou comparer la valeur pSTAKE Staked BNB aujourd’hui à ses performances passées en utilisant l’onglet historique des prix pSTAKE Staked BNB en haut de cette page.
Quelle est l’offre totale de STKBNB ?
Copy link to sectionL’offre en circulation est de 149.67 STKBNB, sur une offre maximale totale de 610.44 STKBNB.
Où puis-je acheter pSTAKE Staked BNB ?
Copy link to sectionVous pouvez acheter pSTAKE Staked BNB sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy pSTAKE Staked BNB explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans pSTAKE Staked BNB ?
Copy link to sectionLe moyen le plus simple d’investir dans pSTAKE Staked BNB est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
pSTAKE Staked BNB