ContentBox (BOX)
ContentBox (BOX)
Le prix de ContentBox est de €0.00, soit un changement de -8.44% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ContentBox, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000038691624 |
24h Bas | €0.000038691624 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
ContentBox marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOX/USDT | €0.000165255874 | €252.41 | €35.04 | 59,586 | Récemment |
2 |
![]() |
BOX/BTC | €0.000165598528 | €574.85 | €15.32 | 54,661 | Récemment |
3 |
![]() |
BOX/USDT | €0.000110650884 | - | - | 56,650 | Récemment |
4 |
![]() |
BOX/BTC | €0.000113857774 | - | - | 55,090 | Récemment |
5 |
![]() |
BOX/USDT | €3.87 | - | - | 546 | Récemment |
6 |
![]() |
BOX/BTC | €0.000121369804 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ContentBox
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.01442 | €0.01576 | €0.01428 | €0.01495 | €2,372,543 | €1,487,966 |
Jan 17, 2025 | €0.01350 | €0.02051 | €0.01349 | €0.01574 | €2,869,157 | €1,566,377 |
Jan 14, 2025 | €0.01212 | €0.01311 | €0.01169 | €0.01276 | €1,958,561 | €1,269,382 |
Jan 8, 2025 | €0.01688 | €0.01724 | €0.01550 | €0.01551 | €2,093,393 | €1,543,743 |
Dec 9, 2024 | €0.02653 | €0.02811 | €0.02471 | €0.02692 | €5,289,756 | €2,678,698 |
Dec 4, 2024 | €0.02570 | €0.02775 | €0.02385 | €0.02624 | €4,883,829 | €2,611,588 |
Dec 3, 2024 | €0.02373 | €0.02929 | €0.02337 | €0.02570 | €3,897,002 | €2,557,986 |
Nov 29, 2024 | €0.02935 | €0.03257 | €0.02935 | €0.03170 | €2,770,037 | €3,154,882 |
Nov 27, 2024 | €0.02742 | €0.03185 | €0.02711 | €0.03143 | €2,733,012 | €3,127,464 |
Nov 25, 2024 | €0.02573 | €0.02660 | €0.02505 | €0.02535 | €2,706,444 | €2,523,079 |
Nov 24, 2024 | €0.02757 | €0.02811 | €0.02490 | €0.02573 | €2,520,665 | €2,560,291 |
Nov 22, 2024 | €0.02766 | €0.03466 | €0.02765 | €0.02912 | €2,547,997 | €2,898,244 |
Nov 19, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 18, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 17, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 13, 2024 | €3.87 | €3.87 | €3.87 | €3.87 | €0 | €0 |
Nov 5, 2024 | €0.000146106396 | €0.000147191987 | €0.000091315126 | €0.000098067260 | €101,199 | €0 |
Oct 31, 2024 | €0.000160590062 | €0.000161883967 | €0.000146174111 | €0.000150867693 | €87,780 | €0 |
Oct 28, 2024 | €0.03953 | €0.04573 | €0.03880 | €0.03980 | €1,788,540 | €3,960,448 |
Oct 26, 2024 | €0.000143424846 | €0.000146315859 | €0.000140405110 | €0.000142764168 | €88,540 | €0 |
Oct 21, 2024 | €0.000145857061 | €0.000149880920 | €0.000142639220 | €0.000142937127 | €88,133 | €0 |
Oct 20, 2024 | €0.000140827309 | €0.000153242913 | €0.000139828390 | €0.000145857061 | €89,553 | €0 |
Oct 16, 2024 | €0.000164945510 | €0.000168243986 | €0.000164613244 | €0.000165579315 | €88,770 | €0 |
Oct 15, 2024 | €0.000161980751 | €0.000165355258 | €0.000156863717 | €0.000164945510 | €89,168 | €0 |
Oct 14, 2024 | €0.000158839908 | €0.000162534683 | €0.000157899529 | €0.000161980751 | €90,804 | €0 |
Sep 29, 2024 | €0.000164601192 | €0.000165236530 | €0.000164332967 | €0.000164736454 | €87,632 | €0 |
Sep 23, 2024 | €0.000161604603 | €0.000163922596 | €0.000158324697 | €0.000159409961 | €87,932 | €0 |
Sep 21, 2024 | €0.000159828536 | €0.000161655785 | €0.000158192501 | €0.000160617159 | €89,034 | €0 |
Sep 18, 2024 | €0.000156363866 | €0.000157564719 | €0.000149617826 | €0.000155350081 | €89,893 | €0 |
Sep 15, 2024 | €0.000157269284 | €0.000158500213 | €0.000153983886 | €0.000154537708 | €87,588 | €0 |
Jul 17, 2024 | €0.000129395681 | €0.000133243779 | €0.000128546110 | €0.000128637870 | €87,669 | €0 |
Jul 14, 2024 | €0.000132968443 | €0.000135792322 | €0.000129419118 | €0.000129758895 | €89,429 | €0 |
Jul 7, 2024 | €0.000131357819 | €0.000134755953 | €0.000129285428 | €0.000130601583 | €87,486 | €0 |
Jul 3, 2024 | €0.000145855695 | €0.000156750346 | €0.000142489923 | €0.000153587889 | €88,427 | €0 |
Jun 26, 2024 | €0.000152584700 | €0.000154881331 | €0.000149663804 | €0.000152331618 | €88,088 | €0 |
Jun 24, 2024 | €0.000156251246 | €0.000156425187 | €0.000150001398 | €0.000152252863 | €86,268 | €0 |
May 27, 2024 | €0.000170738222 | €0.000184063273 | €0.000170673051 | €0.000183556045 | €91,183 | €0 |
May 25, 2024 | €0.000172420237 | €0.000182207677 | €0.000172420237 | €0.000180563785 | €89,792 | €0 |
May 14, 2024 | €0.000143893630 | €0.000147742890 | €0.000141955912 | €0.000147511985 | €89,550 | €0 |
May 5, 2024 | €0.000146323912 | €0.000154977687 | €0.000144847061 | €0.000151883004 | €90,933 | €0 |
May 4, 2024 | €0.000143730674 | €0.000154636431 | €0.000142553826 | €0.000146323912 | €90,958 | €0 |
May 1, 2024 | €0.000150666962 | €0.000152755356 | €0.000137722466 | €0.000139820244 | €90,027 | €0 |
Apr 25, 2024 | €0.000166658524 | €0.000167223198 | €0.000155679853 | €0.000157703827 | €91,063 | €0 |
Apr 9, 2024 | €0.000175746320 | €0.000175877209 | €0.000169906092 | €0.000171346408 | €104,962 | €0 |
Apr 7, 2024 | €0.000176502912 | €0.000179153859 | €0.000168283306 | €0.000169993020 | €107,865 | €0 |
Apr 3, 2024 | €0.000172333657 | €0.000179608691 | €0.000170272848 | €0.000175934971 | €92,407 | €0 |
Apr 2, 2024 | €0.000186814427 | €0.000186820070 | €0.000172281029 | €0.000172333657 | €91,023 | €0 |
Mar 25, 2024 | €0.000182977094 | €0.000190909958 | €0.000174793070 | €0.000178840457 | €96,741 | €0 |
Mar 17, 2024 | €0.000183617889 | €0.000212947913 | €0.000180083788 | €0.000181180069 | €101,474 | €0 |
Mar 6, 2024 | €0.000202952782 | €0.000234839846 | €0.000194955356 | €0.000201139449 | €103,397 | €0 |
Mar 3, 2024 | €0.000233473337 | €0.000237460057 | €0.000213978204 | €0.000216566240 | €96,011 | €0 |
Mar 2, 2024 | €0.000217470676 | €0.000237044166 | €0.000215178378 | €0.000233511518 | €91,406 | €0 |
Feb 22, 2024 | €0.000205951307 | €0.000205951307 | €0.000191808178 | €0.000191978049 | €89,207 | €0 |
Feb 18, 2024 | €0.000189305563 | €0.000210555298 | €0.000187344122 | €0.000201509187 | €95,188 | €0 |
Feb 16, 2024 | €0.007300474202 | €0.007361391217 | €0.006808512241 | €0.006876831668 | €49,029 | €0 |
Feb 11, 2024 | €0.000173615212 | €0.000176032918 | €0.000166086914 | €0.000166480076 | €89,311 | €0 |
Jan 27, 2024 | €0.000169964375 | €0.000170915143 | €0.000167390219 | €0.000169725022 | €89,102 | €0 |
Jan 19, 2024 | €0.000187791580 | €0.000231911744 | €0.000115520016 | €0.000178895935 | €150,536 | €0 |
Jan 14, 2024 | €0.000171551668 | €0.000188162511 | €0.000160516082 | €0.000169009716 | €93,380 | €0 |
Jan 13, 2024 | €0.000146855554 | €0.000274244932 | €0.000145173096 | €0.000171553977 | €169,078 | €0 |
Jan 11, 2024 | €0.000182506519 | €0.000193511281 | €0.000148740193 | €0.000155644745 | €98,586 | €0 |
Jan 8, 2024 | €0.000187091121 | €0.000189860175 | €0.000175652119 | €0.000181995385 | €93,270 | €0 |
Jan 6, 2024 | €0.000188093716 | €0.000191101015 | €0.000185369027 | €0.000188387879 | €89,904 | €0 |
Dec 22, 2023 | €0.000200815390 | €0.000203845364 | €0.000188169588 | €0.000191405699 | €90,722 | €0 |
Dec 16, 2023 | €0.000197101955 | €0.000213281282 | €0.000191154054 | €0.000213069068 | €90,865 | €0 |
Dec 13, 2023 | €0.000190154392 | €0.000194881374 | €0.000187669523 | €0.000191679744 | €90,914 | €0 |
Nov 24, 2023 | €0.000174221120 | €0.000185160653 | €0.000172727825 | €0.000172796208 | €89,437 | €0 |
Nov 17, 2023 | €0.000173932488 | €0.000178836613 | €0.000171000825 | €0.000171531059 | €89,633 | €0 |
Nov 8, 2023 | €0.000173261447 | €0.000177540498 | €0.000168159525 | €0.000168713861 | €90,302 | €0 |
Oct 24, 2023 | €0.000169618791 | €0.000174626036 | €0.000162225832 | €0.000164942835 | €89,531 | €0 |
Oct 15, 2023 | €0.000171595651 | €0.000172921451 | €0.000161761067 | €0.000163439796 | €90,298 | €0 |
Oct 5, 2023 | €0.000180599703 | €0.000193806212 | €0.000172983192 | €0.000180733178 | €94,480 | €0 |
Oct 3, 2023 | €0.000177162353 | €0.000277122223 | €0.000168307002 | €0.000192962632 | €105,224 | €0 |
Oct 2, 2023 | €0.000214344785 | €0.000217571272 | €0.000173141298 | €0.000177194830 | €96,134 | €0 |
Oct 1, 2023 | €0.000178466884 | €0.000215726815 | €0.000178425911 | €0.000214350780 | €93,441 | €0 |
Sep 30, 2023 | €0.000175129704 | €0.000181785415 | €0.000174319320 | €0.000178478187 | €91,368 | €0 |
Sep 29, 2023 | €0.000175972611 | €0.000180090431 | €0.000172471126 | €0.000175132238 | €90,661 | €0 |
Sep 21, 2023 | €0.000197572645 | €0.000208692717 | €0.000171698821 | €0.000188024469 | €94,605 | €0 |
Sep 12, 2023 | €0.000150227760 | €0.000203915979 | €0.000146517205 | €0.000150708611 | €100,472 | €0 |
Sep 9, 2023 | €0.000148751922 | €0.000179266352 | €0.000135916779 | €0.000158489370 | €104,508 | €0 |
Sep 5, 2023 | €0.000245845697 | €0.000269829009 | €0.000141678087 | €0.000144775717 | €118,221 | €0 |
Sep 4, 2023 | €0.000250816839 | €0.000316451289 | €0.000200763246 | €0.000245841441 | €157,830 | €0 |
Sep 3, 2023 | €0.000135689731 | €0.000428062118 | €0.000134618462 | €0.000242758475 | €151,552 | €0 |
Sep 2, 2023 | €0.000138833405 | €0.000138886080 | €0.000131669818 | €0.000135687583 | €92,775 | €0 |
Sep 1, 2023 | €0.000138807412 | €0.000142263093 | €0.000134665040 | €0.000138832280 | €90,577 | €0 |
Aug 31, 2023 | €0.000145320406 | €0.000148492429 | €0.000132610849 | €0.000138805124 | €95,897 | €0 |
Aug 30, 2023 | €0.000105615187 | €0.000165701123 | €0.000104903258 | €0.000145318814 | €110,426 | €0 |
Aug 29, 2023 | €0.000098601982 | €0.000113642473 | €0.000098539828 | €0.000105615868 | €99,538 | €0 |
Aug 28, 2023 | €0.000105400826 | €0.000106873131 | €0.000097592375 | €0.000098603105 | €95,784 | €0 |
Aug 27, 2023 | €0.000106396744 | €0.000107916858 | €0.000103694224 | €0.000105398607 | €95,228 | €0 |
Aug 26, 2023 | €0.000108505510 | €0.000108586105 | €0.000102698063 | €0.000106398367 | €94,574 | €0 |
Aug 25, 2023 | €0.000105672693 | €0.000113902392 | €0.000105672693 | €0.000108505323 | €95,732 | €0 |
Aug 24, 2023 | €0.000117034561 | €0.000120036191 | €0.000105659070 | €0.000105668903 | €97,409 | €0 |
Aug 23, 2023 | €0.000116428783 | €0.000119622318 | €0.000116375674 | €0.000117032257 | €96,052 | €0 |
Aug 22, 2023 | €0.000111387041 | €0.000119600244 | €0.000111307616 | €0.000116422941 | €95,238 | €0 |
Aug 21, 2023 | €0.000114797779 | €0.000120931759 | €0.000110077055 | €0.000111388898 | €90,821 | €0 |
Aug 20, 2023 | €0.000101280724 | €0.000117460982 | €0.000099947371 | €0.000114802669 | €95,775 | €0 |
Aug 19, 2023 | €0.000130822864 | €0.000131012918 | €0.000100414967 | €0.000101278235 | €99,218 | €0 |
Aug 18, 2023 | €0.000135415703 | €0.000143219150 | €0.000129038004 | €0.000130816955 | €89,419 | €0 |
Aug 17, 2023 | €0.000153763985 | €0.000154387560 | €0.000132763328 | €0.000135403030 | €86,343 | €0 |
Statistiques de prix de ContentBox
Advanced chart
Technical analysis
À propos de ContentBox
Copy link to sectionRessources
Copy link to sectionQuel est le prix ContentBox aujourd’hui ?
Copy link to sectionLe prix BOX est actuellement €0.00. Le prix de ContentBox est de -71.98% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ContentBox en direct pour suivre le prix BOX/EUR en temps réel ci-dessus, ou comparer la valeur ContentBox aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ContentBox en haut de cette page.
Quelle est l’offre totale de BOX ?
Copy link to sectionL’offre en circulation est de 0.00 BOX, sur une offre maximale totale de 0.00 BOX.
Où puis-je acheter ContentBox ?
Copy link to sectionVous pouvez acheter ContentBox sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ContentBox explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ContentBox ?
Copy link to sectionLe moyen le plus simple d’investir dans ContentBox est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ContentBox