Gem Exchange and Trading (GXT)
Gem Exchange and Trading (GXT)
Le prix de Gem Exchange and Trading est de €0.000033436125, soit un changement de +2.09% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Gem Exchange and Trading, son fonctionnement et comment investir.
24h Change | -€0.000000112575 |
---|---|
24h Haut | €0.000033548700 |
24h Bas | €0.000024087173 |
Capitalisation boursière | €2.79K |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #3101 |
Offre en circulation | 83.53M |
Offre maximale | 500M |
Gem Exchange and Trading marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
GXT/USD | €0.000378185000 | €0.34 | €98.63 | 301 | Récemment |
2 |
![]() |
GXT/USDT | €0.000321149425 | €7.09 | €615.26 | 500 | Récemment |
3 |
![]() |
GXT/USDT | €7.12 | €0.69 | €8.77 | 1,457 | Récemment |
4 |
![]() |
GXT/WBNB | €3.37 | - | - | 36 | Récemment |
5 |
![]() |
GXT/WBNB | €0.000191748590 | - | - | 6 | Récemment |
6 |
![]() |
GXT/USDT | €0.000171282625 | - | - | 278 | Récemment |
7 |
![]() |
GXT/BTCB | €0.000200825030 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Gem Exchange and Trading
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 16, 2025 | €3.35 | €3.35 | €3.35 | €3.35 | €0 | €2,802 |
Apr 15, 2025 | €3.44 | €4.12 | €3.35 | €3.35 | €0 | €2,802 |
Apr 14, 2025 | €3.82 | €3.82 | €3.38 | €3.44 | €0 | €2,875 |
Apr 6, 2025 | €3.66 | €3.91 | €3.22 | €3.57 | €16 | €2,986 |
Apr 5, 2025 | €3.97 | €3.97 | €3.46 | €3.66 | €0 | €3,060 |
Apr 3, 2025 | €4.12 | €4.12 | €3.28 | €3.97 | €0 | €3,317 |
Apr 2, 2025 | €4.12 | €4.12 | €4.12 | €4.12 | €0 | €3,442 |
Apr 1, 2025 | €3.75 | €4.19 | €3.75 | €4.12 | €0 | €3,442 |
Mar 31, 2025 | €4.07 | €4.07 | €2.99 | €3.75 | €0 | €3,131 |
Mar 30, 2025 | €3.56 | €4.07 | €2.94 | €4.07 | €0 | €3,396 |
Mar 29, 2025 | €3.81 | €3.88 | €3.56 | €3.56 | €0 | €2,973 |
Mar 28, 2025 | €6.32 | €7.89 | €2.53 | €3.81 | €192 | €3,182 |
Mar 27, 2025 | €3.48 | €0.000114860656 | €3.20 | €6.32 | €0 | €5,283 |
Mar 26, 2025 | €3.63 | €3.74 | €3.16 | €3.48 | €0 | €2,903 |
Mar 25, 2025 | €3.89 | €4.46 | €2.87 | €3.63 | €83 | €3,036 |
Mar 24, 2025 | €4.25 | €5.68 | €2.93 | €3.89 | €0 | €3,250 |
Mar 21, 2025 | €4.73 | €4.73 | €4.58 | €4.58 | €0 | €3,828 |
Mar 20, 2025 | €4.56 | €5.51 | €4.53 | €4.73 | €22 | €3,952 |
Mar 19, 2025 | €4.23 | €5.53 | €4.22 | €4.56 | €0 | €3,813 |
Mar 17, 2025 | €4.09 | €5.06 | €4.09 | €4.82 | €0 | €4,023 |
Mar 16, 2025 | €4.10 | €4.34 | €3.57 | €4.09 | €21 | €3,415 |
Mar 15, 2025 | €4.42 | €4.67 | €4.01 | €4.10 | €0 | €3,427 |
Mar 14, 2025 | €3.89 | €5.25 | €3.52 | €4.42 | €45 | €3,688 |
Mar 13, 2025 | €4.37 | €4.60 | €3.07 | €3.89 | €0 | €3,250 |
Mar 12, 2025 | €4.22 | €4.37 | €4.22 | €4.37 | €0 | €3,648 |
Mar 11, 2025 | €5.38 | €5.38 | €2.79 | €4.22 | €0 | €3,524 |
Mar 10, 2025 | €5.89 | €6.45 | €4.66 | €5.38 | €0 | €4,494 |
Mar 9, 2025 | €6.02 | €7.79 | €5.28 | €5.89 | €71 | €4,916 |
Mar 8, 2025 | €5.63 | €7.12 | €5.37 | €6.02 | €35 | €5,025 |
Mar 7, 2025 | €6.20 | €7.07 | €5.63 | €5.63 | €0 | €4,701 |
Mar 6, 2025 | €6.10 | €8.35 | €5.54 | €6.20 | €0 | €5,177 |
Mar 5, 2025 | €6.28 | €6.28 | €5.28 | €6.10 | €26 | €5,093 |
Mar 4, 2025 | €5.41 | €6.30 | €5.06 | €6.28 | €36 | €5,243 |
Mar 3, 2025 | €7.07 | €7.43 | €5.41 | €5.41 | €28 | €4,522 |
Feb 28, 2025 | €5.28 | €5.88 | €4.82 | €4.82 | €21 | €4,024 |
Feb 27, 2025 | €5.24 | €6.15 | €4.37 | €5.28 | €60 | €4,409 |
Feb 25, 2025 | €6.94 | €6.94 | €6.00 | €6.79 | €19 | €5,673 |
Feb 24, 2025 | €6.47 | €7.99 | €6.18 | €6.94 | €45 | €5,800 |
Feb 23, 2025 | €6.69 | €8.02 | €5.55 | €6.47 | €62 | €5,402 |
Feb 22, 2025 | €7.31 | €0.000347128409 | €3.58 | €6.69 | €1,608 | €5,591 |
Feb 20, 2025 | €0.000090617088 | €0.000141621352 | €4.64 | €0.000092064998 | €945 | €7,690 |
Feb 19, 2025 | €8.73 | €0.000103707752 | €3.92 | €0.000090617088 | €541 | €7,569 |
Feb 16, 2025 | €0.000095540277 | €0.000115801762 | €6.28 | €0.000099638518 | €153 | €8,323 |
Feb 13, 2025 | €0.000102495528 | €0.000152831492 | €6.90 | €0.000103783848 | €563 | €8,669 |
Feb 11, 2025 | €0.000093452449 | €0.000119275787 | €0.000088376600 | €0.000103027837 | €125 | €8,606 |
Feb 10, 2025 | €0.000113002876 | €0.000113994128 | €1.90 | €0.000093452449 | €457 | €7,806 |
Feb 9, 2025 | €0.000118936239 | €0.000150103404 | €0.000093004165 | €0.000113002876 | €233 | €9,439 |
Feb 8, 2025 | €7.95 | €0.000212047275 | €7.19 | €0.000118936239 | €1,090 | €9,935 |
Feb 4, 2025 | €0.000105604048 | €0.000187199379 | €4.97 | €6.90 | €904 | €5,760 |
Feb 2, 2025 | €7.95 | €0.000145713095 | €5.16 | €6.44 | €743 | €5,377 |
Feb 1, 2025 | €8.23 | €0.000168961279 | €5.80 | €7.95 | €633 | €6,637 |
Jan 31, 2025 | €7.77 | €0.000089860675 | €6.07 | €8.23 | €73 | €6,872 |
Jan 30, 2025 | €5.91 | €7.87 | €5.91 | €7.77 | €17 | €6,489 |
Jan 27, 2025 | €4.86 | €0.000110672097 | €3.84 | €5.95 | €780 | €4,972 |
Jan 25, 2025 | €3.82 | €3.82 | €3.40 | €3.71 | €8 | €3,102 |
Jan 24, 2025 | €3.60 | €3.82 | €3.55 | €3.82 | €3 | €3,194 |
Jan 23, 2025 | €4.07 | €4.53 | €2.70 | €3.60 | €57 | €3,010 |
Jan 22, 2025 | €4.73 | €5.13 | €4.05 | €4.07 | €24 | €3,403 |
Jan 16, 2025 | €2.72 | €5.61 | €2.72 | €4.64 | €230 | €3,878 |
Jan 15, 2025 | €2.28 | €4.28 | €2.28 | €2.72 | €89 | €2,274 |
Jan 12, 2025 | €1.80 | €3.80 | €1.51 | €2.78 | €134 | €2,324 |
Jan 11, 2025 | €1.97 | €2.06 | €1.79 | €1.80 | €6 | €1,499 |
Jan 10, 2025 | €1.31 | €1.98 | €1.22 | €1.97 | €31 | €1,645 |
Jan 9, 2025 | €2.00 | €2.03 | €1.13 | €1.31 | €53 | €1,098 |
Jan 8, 2025 | €2.50 | €3.29 | €1.94 | €2.00 | €38 | €1,674 |
Jan 6, 2025 | €2.64 | €2.64 | €2.21 | €2.24 | €10 | €1,872 |
Jan 5, 2025 | €2.24 | €2.67 | €2.21 | €2.64 | €8 | €2,208 |
Jan 4, 2025 | €2.34 | €2.35 | €2.24 | €2.24 | €2 | €1,870 |
Jan 1, 2025 | €1.35 | €1.75 | €1.13 | €1.13 | €18 | €946 |
Dec 31, 2024 | €1.47 | €1.89 | €1.11 | €1.35 | €52 | €1,128 |
Dec 29, 2024 | €1.57 | €2.07 | €8.54 | €1.95 | €39 | €1,633 |
Dec 28, 2024 | €1.66 | €1.71 | €1.48 | €1.57 | €8 | €1,316 |
Dec 25, 2024 | €2.73 | €2.73 | €8.79 | €1.32 | €77 | €1,100 |
Dec 24, 2024 | €1.91 | €2.93 | €1.80 | €2.73 | €41 | €2,281 |
Dec 21, 2024 | €7.13 | €7.29 | €7.13 | €7.21 | €48 | €602 |
Dec 18, 2024 | €7.65 | €0.95602 | €7.30 | €7.33 | €78 | €612 |
Dec 17, 2024 | €7.78 | €1.12 | €6.23 | €7.65 | €265 | €639 |
Dec 16, 2024 | €1.87 | €2.04 | €5.05 | €7.78 | €307 | €650 |
Dec 15, 2024 | €2.08 | €3.57 | €1.57 | €1.87 | €1,738 | €1,564 |
Dec 13, 2024 | €5.62 | €7.04 | €1.31 | €1.40 | €3,216 | €1,168 |
Dec 10, 2024 | €5.64 | €5.75 | €4.72 | €5.60 | €466 | €4,674 |
Dec 9, 2024 | €6.36 | €6.61 | €4.75 | €5.64 | €1,020 | €4,707 |
Dec 8, 2024 | €4.99 | €7.41 | €4.72 | €6.46 | €2,455 | €5,394 |
Dec 7, 2024 | €7.79 | €0.000094809377 | €4.18 | €5.16 | €7,306 | €4,313 |
Dec 6, 2024 | €7.22 | €8.79 | €6.80 | €7.79 | €290 | €6,505 |
Dec 5, 2024 | €7.10 | €8.57 | €6.70 | €7.23 | €290 | €6,038 |
Dec 4, 2024 | €0.000091423639 | €0.000094393391 | €6.75 | €7.10 | €415 | €5,934 |
Dec 3, 2024 | €8.57 | €0.000127821551 | €7.57 | €0.000091423639 | €926 | €7,637 |
Nov 30, 2024 | €0.000092655945 | €0.000122613984 | €0.000090223357 | €0.000109175469 | €289 | €9,119 |
Nov 29, 2024 | €0.000091556890 | €0.000122288722 | €8.65 | €0.000092655945 | €318 | €7,739 |
Nov 27, 2024 | €8.48 | €0.000098890123 | €6.83 | €7.04 | €2,208 | €5,877 |
Nov 26, 2024 | €8.21 | €0.000103563658 | €8.05 | €8.48 | €483 | €7,083 |
Nov 25, 2024 | €7.04 | €0.000103794689 | €7.04 | €8.21 | €1,876 | €6,857 |
Nov 24, 2024 | €6.68 | €7.05 | €6.60 | €7.04 | €549 | €5,883 |
Nov 23, 2024 | €5.64 | €7.00 | €5.62 | €6.68 | €378 | €5,577 |
Nov 22, 2024 | €6.70 | €6.70 | €5.53 | €5.64 | €96 | €4,710 |
Nov 21, 2024 | €5.68 | €6.89 | €5.26 | €6.70 | €160 | €5,599 |
Nov 20, 2024 | €5.16 | €6.93 | €4.73 | €5.68 | €219 | €4,745 |
Nov 18, 2024 | €4.64 | €4.71 | €4.48 | €4.60 | €45 | €3,839 |
Nov 16, 2024 | €5.62 | €5.97 | €4.95 | €5.16 | €265 | €4,312 |
Statistiques de prix de Gem Exchange and Trading
Advanced chart
Technical analysis
À propos de Gem Exchange and Trading
Copy link to sectionRessources
Copy link to sectionQuel est le prix Gem Exchange and Trading aujourd’hui ?
Copy link to sectionLe prix GXT est actuellement €0.000033436125. Le prix de Gem Exchange and Trading est de -20.91% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Gem Exchange and Trading en direct pour suivre le prix GXT/EUR en temps réel ci-dessus, ou comparer la valeur Gem Exchange and Trading aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Gem Exchange and Trading en haut de cette page.
Quelle est l’offre totale de GXT ?
Copy link to sectionL’offre en circulation est de 83,529,286.00 GXT, sur une offre maximale totale de 500,000,000.00 GXT.
Où puis-je acheter Gem Exchange and Trading ?
Copy link to sectionVous pouvez acheter Gem Exchange and Trading sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Gem Exchange and Trading explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Gem Exchange and Trading ?
Copy link to sectionLe moyen le plus simple d’investir dans Gem Exchange and Trading est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Gem Exchange and Trading