KRYZA Exchange (KRX)
KRYZA Exchange (KRX)
Le prix de KRYZA Exchange est de €0.00, soit un changement de -0.04% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de KRYZA Exchange, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.005754338921 |
24h Bas | €0.005754338921 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
KRYZA Exchange marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KRX/USDT | €0.006588835815 | - | - | 1,098 | Récemment |
2 |
![]() |
KRX/WETH | €0.005595713210 | - | - | 189 | Récemment |
3 |
![]() |
KRX/USDT | €0.005755333665 | €11,449.78 | €8.34 | 6,963 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de KRYZA Exchange
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 23, 2024 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0 | €0 |
Dec 19, 2024 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0 | €0 |
Dec 18, 2024 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0.005754338921 | €0 | €0 |
Dec 16, 2024 | €0.005752866658 | €0.005758007367 | €0.005746561316 | €0.005756492390 | €0 | €0 |
Dec 15, 2024 | €0.005753655855 | €0.005754844689 | €0.005751000855 | €0.005753247720 | €0 | €0 |
Dec 12, 2024 | €0.005758401681 | €0.005759858853 | €0.005752179747 | €0.005756067161 | €0 | €0 |
Dec 10, 2024 | €0.005757275584 | €0.005760444407 | €0.005754703259 | €0.005758993278 | €0 | €0 |
Dec 9, 2024 | €0.005760494236 | €0.005760494236 | €0.005749376585 | €0.005757060623 | €0 | €0 |
Dec 7, 2024 | €0.005762754856 | €0.005763556128 | €0.005758748251 | €0.005759180031 | €0 | €0 |
Dec 4, 2024 | €0.005756748182 | €0.005768898646 | €0.005751754630 | €0.005762565029 | €0 | €0 |
Dec 3, 2024 | €0.005753963199 | €0.005757561539 | €0.005748785034 | €0.005756635520 | €0 | €0 |
Dec 2, 2024 | €0.005751722839 | €0.005758799410 | €0.005749146782 | €0.005754058511 | €0 | €0 |
Dec 1, 2024 | €0.005750362892 | €0.005753772710 | €0.005749084877 | €0.005751106964 | €0 | €0 |
Nov 29, 2024 | €0.005734999618 | €0.005743995155 | €0.005731665713 | €0.005738659903 | €0 | €0 |
Nov 28, 2024 | €0.005738627717 | €0.005743851928 | €0.005732072789 | €0.005734999618 | €0 | €0 |
Nov 26, 2024 | €0.005730609409 | €0.005741905760 | €0.005728239070 | €0.005730295215 | €0 | €0 |
Nov 25, 2024 | €0.005759143772 | €0.005760825946 | €0.005729721952 | €0.005732618091 | €0 | €0 |
Nov 24, 2024 | €0.005758376822 | €0.005761328212 | €0.005752661974 | €0.005758717976 | €0 | €0 |
Nov 23, 2024 | €0.005758764069 | €0.005767149025 | €0.005756211305 | €0.005760843164 | €0 | €0 |
Nov 22, 2024 | €0.005759658472 | €0.005761580404 | €0.005751458282 | €0.005760019917 | €0 | €0 |
Nov 21, 2024 | €0.005754555783 | €0.005760530145 | €0.005748455088 | €0.005759060201 | €0 | €0 |
Nov 20, 2024 | €0.005760996678 | €0.005762910160 | €0.005753598242 | €0.005754555783 | €0 | €0 |
Nov 19, 2024 | €0.005756406471 | €0.005761849091 | €0.005754618039 | €0.005759565896 | €0 | €0 |
Nov 18, 2024 | €0.005754771399 | €0.005760365610 | €0.005752017431 | €0.005756406471 | €0 | €0 |
Nov 17, 2024 | €0.005754815788 | €0.005756607193 | €0.005751473607 | €0.005754771399 | €0 | €0 |
Nov 16, 2024 | €0.005754898884 | €0.005757222372 | €0.005752410008 | €0.005754921902 | €0 | €0 |
Nov 15, 2024 | €0.005754091309 | €0.005756774837 | €0.005751580047 | €0.005754354139 | €0 | €0 |
Nov 14, 2024 | €0.005760669759 | €0.005760687477 | €0.005749687324 | €0.005753971717 | €0 | €0 |
Nov 9, 2024 | €0.005756090281 | €0.005757473371 | €0.005753864040 | €0.005755127707 | €0 | €0 |
Nov 3, 2024 | €0.005752004294 | €0.005756288090 | €0.005749986670 | €0.005751474521 | €0 | €0 |
Oct 29, 2024 | €0.005749365772 | €0.005753884101 | €0.005746503344 | €0.005751744941 | €0 | €0 |
Oct 27, 2024 | €0.005745716506 | €0.005749506323 | €0.005744339987 | €0.005746393306 | €0 | €0 |
Oct 20, 2024 | €0.005752871867 | €0.005754844583 | €0.005750487583 | €0.005750917385 | €0 | €0 |
Oct 19, 2024 | €0.005752858858 | €0.005753953870 | €0.005750453903 | €0.005753027491 | €0 | €0 |
Oct 14, 2024 | €0.006676408605 | €0.006679949288 | €0.005748224673 | €0.005751140451 | €0 | €0 |
Oct 10, 2024 | €0.006673031827 | €0.006677335743 | €0.006669825045 | €0.006673305380 | €0 | €0 |
Oct 6, 2024 | €0.006679306940 | €0.006682846390 | €0.006677762019 | €0.006678588384 | €0 | €0 |
Sep 29, 2024 | €0.006680021157 | €0.006684382875 | €0.006678335138 | €0.006680432649 | €0 | €0 |
Sep 23, 2024 | €0.006679600881 | €0.006685912660 | €0.006677682811 | €0.006679252339 | €0 | €0 |
Sep 22, 2024 | €0.006680337835 | €0.006685104850 | €0.006677953683 | €0.006679600881 | €0 | €0 |
Sep 17, 2024 | €0.006679029965 | €0.006687996444 | €0.006676810878 | €0.006679790366 | €0 | €0 |
Jul 14, 2024 | €0.006682762214 | €0.006689018644 | €0.006679920716 | €0.006681767892 | €0 | €0 |
Jul 9, 2024 | €0.006678375256 | €0.006687363626 | €0.006677178839 | €0.006679030390 | €0 | €0 |
Jul 7, 2024 | €0.007905174347 | €0.007909995468 | €0.007900842313 | €0.007901854089 | €0 | €0 |
Jun 30, 2024 | €0.007890739458 | €0.007898220607 | €0.007882003928 | €0.007891460410 | €0 | €0 |
Jun 27, 2024 | €0.007899981613 | €0.007903168520 | €0.007891627514 | €0.007893051016 | €0 | €0 |
Jun 25, 2024 | €0.007899383427 | €0.007907285079 | €0.007897611470 | €0.007902563510 | €0 | €0 |
Jun 16, 2024 | €0.007899786278 | €0.007903777679 | €0.007895850955 | €0.007899449958 | €0 | €0 |
May 31, 2024 | €0.01092 | €0.01093 | €0.01091 | €0.01092 | €0 | €0 |
May 26, 2024 | €0.01092 | €0.01093 | €0.01091 | €0.01092 | €0 | €0 |
May 5, 2024 | €0.006588002632 | €0.006588002632 | €0.006588002632 | €0.006588002632 | €0 | €0 |
Apr 24, 2024 | €0.008355931937 | €0.008361327277 | €0.007908122887 | €0.007909792308 | €897 | €0 |
Apr 23, 2024 | €0.008361556600 | €0.008365153060 | €0.008355075865 | €0.008355819466 | €880 | €0 |
Apr 14, 2024 | €0.008792461939 | €0.008792461939 | €0.008792461939 | €0.008792461939 | €0 | €0 |
Apr 9, 2024 | €0.008795880824 | €0.009681113196 | €0.008790774102 | €0.008792412240 | €1,951 | €0 |
Apr 7, 2024 | €0.008796548713 | €0.008799469725 | €0.008791461834 | €0.008795880824 | €0 | €0 |
Mar 19, 2024 | €0.01011 | €0.01012 | €0.01001 | €0.01002 | €879 | €0 |
Mar 3, 2024 | €0.006764955096 | €0.006765747768 | €0.006757280701 | €0.006761210212 | €0 | €0 |
Mar 2, 2024 | €0.006766177194 | €0.006770050631 | €0.006760158873 | €0.006764955096 | €0 | €0 |
Feb 24, 2024 | €0.007406494053 | €0.007410893438 | €0.007373514367 | €0.007401444554 | €0 | €0 |
Feb 22, 2024 | €0.007388921132 | €0.007410055076 | €0.007370182520 | €0.007400809979 | €0 | €0 |
Feb 21, 2024 | €0.007429041946 | €0.007484833859 | €0.007373194728 | €0.007388921132 | €0 | €0 |
Feb 16, 2024 | €0.01232 | €0.01232 | €0.01232 | €0.01232 | €0 | €0 |
Feb 14, 2024 | €0.01232 | €0.01232 | €0.01232 | €0.01232 | €0 | €0 |
Feb 12, 2024 | €0.01232 | €0.01232 | €0.01232 | €0.01232 | €0 | €0 |
Feb 11, 2024 | €0.01232 | €0.01232 | €0.01232 | €0.01232 | €0 | €0 |
Jan 25, 2024 | €0.007470333424 | €0.007477746907 | €0.007469746857 | €0.007472952951 | €37 | €0 |
Jan 24, 2024 | €0.007470333424 | €0.007470333424 | €0.007470333424 | €0.007470333424 | €0 | €0 |
Jan 22, 2024 | €0.007470333424 | €0.007470333424 | €0.007470333424 | €0.007470333424 | €0 | €0 |
Jan 20, 2024 | €0.007470426439 | €0.007475195697 | €0.007468498143 | €0.007470333424 | €0 | €0 |
Jan 16, 2024 | €0.007648491861 | €0.02464 | €0.007641239373 | €0.02462 | €61,949 | €0 |
Jan 15, 2024 | €0.007647069955 | €0.007654077091 | €0.007645564371 | €0.007648491861 | €0 | €0 |
Jan 9, 2024 | €0.02376 | €0.02377 | €0.006594568478 | €0.006596380857 | €3,559 | €0 |
Jan 8, 2024 | €0.02552 | €0.02553 | €0.02199 | €0.02376 | €1,984 | €0 |
Jan 6, 2024 | €0.02984 | €0.02986 | €0.02983 | €0.02983 | €0 | €0 |
Dec 18, 2023 | €0.03516 | €0.03518 | €0.03514 | €0.03515 | €0 | €277,619,434 |
Dec 14, 2023 | €0.01320 | €0.01320 | €0.01319 | €0.01320 | €0 | €104,210,162 |
Dec 1, 2023 | €0.006069201327 | €0.006069201327 | €0.006069201327 | €0.006069201327 | €0 | €47,930,389 |
Nov 27, 2023 | €0.006069623049 | €0.006074650462 | €0.006067592590 | €0.006069201327 | €0 | €47,930,389 |
Nov 19, 2023 | €0.006070551827 | €0.006070551827 | €0.006069737802 | €0.006070551827 | €0 | €0 |
Nov 16, 2023 | €0.006071123158 | €0.006071883229 | €0.006061926478 | €0.006068942584 | €1,052 | €0 |
Nov 11, 2023 | €0.006070654624 | €0.006071445533 | €0.006070654624 | €0.006070654624 | €0 | €0 |
Oct 31, 2023 | €0.006070420900 | €0.006070843537 | €0.006070420900 | €0.006070420900 | €0 | €0 |
Oct 5, 2023 | €0.003387586367 | €0.003388189777 | €0.003385872700 | €0.003386856664 | €0 | €0 |
Oct 4, 2023 | €0.003386133163 | €0.003388163087 | €0.003383914109 | €0.003387489486 | €880 | €0 |
Oct 3, 2023 | €0.003387074977 | €0.003388151691 | €0.003385060931 | €0.003386133163 | €0 | €0 |
Oct 2, 2023 | €0.003386160893 | €0.003389933461 | €0.003383422887 | €0.003387301228 | €880 | €0 |
Sep 24, 2023 | €0.003386681433 | €0.003388158306 | €0.003384173362 | €0.003386117387 | €880 | €0 |
Aug 1, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 31, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 30, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 29, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 28, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 27, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 26, 2023 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0.004388762168 | €0 | €0 |
Jul 25, 2023 | €0.004388604910 | €0.004390736733 | €0.004386623581 | €0.004388762168 | €0 | €0 |
Jul 24, 2023 | €0.004397953951 | €0.004397953951 | €0.004386781601 | €0.004388559966 | €1,407 | €0 |
Jul 23, 2023 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0 | €0 |
Jul 22, 2023 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0 | €0 |
Jul 21, 2023 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0.004397953951 | €0 | €0 |
Statistiques de prix de KRYZA Exchange
Advanced chart
Technical analysis
À propos de KRYZA Exchange
Copy link to sectionRessources
Copy link to sectionQuel est le prix KRYZA Exchange aujourd’hui ?
Copy link to sectionLe prix KRX est actuellement €0.00. Le prix de KRYZA Exchange est de -0.12% au cours des 30 derniers jours. Vous pouvez utiliser le graphique KRYZA Exchange en direct pour suivre le prix KRX/EUR en temps réel ci-dessus, ou comparer la valeur KRYZA Exchange aujourd’hui à ses performances passées en utilisant l’onglet historique des prix KRYZA Exchange en haut de cette page.
Quelle est l’offre totale de KRX ?
Copy link to sectionL’offre en circulation est de 0.00 KRX, sur une offre maximale totale de 0.00 KRX.
Où puis-je acheter KRYZA Exchange ?
Copy link to sectionVous pouvez acheter KRYZA Exchange sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy KRYZA Exchange explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans KRYZA Exchange ?
Copy link to sectionLe moyen le plus simple d’investir dans KRYZA Exchange est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
KRYZA Exchange