BreederDAO (BREED)
BreederDAO (BREED)
Le prix de BreederDAO est de €0.007855157240, soit un changement de -2.29% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de BreederDAO, son fonctionnement et comment investir.
24h Change | -€0.000046791048 |
---|---|
24h Haut | €0.008128271295 |
24h Bas | €0.007723787628 |
Capitalisation boursière | €1.44M |
Volume de trading (24h) | €1.43M |
Domination du marché | - |
Rang du marché | #1695 |
Offre en circulation | 183.72M |
Offre maximale | 1B |
BreederDAO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
BREED/WETH | €88.02 | - | - | 1,941 | Récemment |
2 |
![]() |
BREED/USDT | €0.01 | €337.78 | €360.44 | 56,620 | Récemment |
3 |
![]() |
BREED/USDT | €0.02 | €42,476.64 | €42,138.60 | 132,706 | Récemment |
4 |
![]() |
BREED/USDT | €0.02 | - | - | 0 | Récemment |
5 |
![]() |
BREED/USDT | €0.02 | - | - | 69 | Récemment |
6 |
![]() |
BREED/WETH | €0.02 | - | - | 1,562 | Récemment |
7 |
![]() |
BREED/USDT | €0.02 | - | - | 4 | Récemment |
8 |
![]() |
BREED/USDT | €0.02 | €242.19 | €442.80 | 56,167 | Récemment |
9 |
![]() |
BREED/USDT | €0.02 | - | - | 369,517 | Récemment |
10 |
![]() |
BREED/USDT | €0.03 | €99.50 | €5.84 | 3,884 | Récemment |
1 |
![]() |
SOVRN/USDT | €0.03 | - | - | 221,225 | Récemment |
2 |
![]() |
SOVRN/USDT | €0.03 | - | - | 1,040 | Récemment | Aucune donnée trouvée |
Historique des prix de BreederDAO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €0.03171 | €0.03749 | €0.01763 | €0.01763 | €3,515 | €10,473,346 |
Dec 6, 2024 | €0.03658 | €0.04117 | €0.03541 | €0.03541 | €11,573 | €21,031,512 |
Dec 4, 2024 | €0.01716 | €0.03077 | €0.01716 | €0.02913 | €62,096 | €17,300,436 |
Dec 2, 2024 | €0.01888 | €0.01914 | €0.01706 | €0.01723 | €224,145 | €11,295,985 |
Dec 1, 2024 | €0.01854 | €0.01910 | €0.01841 | €0.01888 | €312,131 | €12,378,494 |
Nov 30, 2024 | €0.01817 | €0.01865 | €0.01804 | €0.01854 | €329,677 | €12,153,960 |
Nov 29, 2024 | €0.01739 | €0.01845 | €0.01704 | €0.01816 | €368,220 | €11,688,353 |
Nov 28, 2024 | €0.01798 | €0.01823 | €0.01690 | €0.01738 | €365,528 | €11,593,656 |
Nov 27, 2024 | €0.01757 | €0.01842 | €0.01724 | €0.01799 | €424,189 | €11,997,742 |
Nov 26, 2024 | €0.01760 | €0.01825 | €0.01720 | €0.01757 | €354,945 | €11,717,202 |
Nov 24, 2024 | €0.01750 | €0.01804 | €0.01717 | €0.01728 | €310,830 | €11,522,918 |
Nov 23, 2024 | €0.01712 | €0.01808 | €0.01697 | €0.01750 | €338,038 | €11,671,511 |
Nov 22, 2024 | €0.01738 | €0.01765 | €0.01681 | €0.01711 | €302,575 | €11,412,459 |
Nov 21, 2024 | €0.01619 | €0.01761 | €0.01613 | €0.01738 | €316,682 | €11,592,062 |
Nov 20, 2024 | €0.01635 | €0.01652 | €0.01593 | €0.01619 | €260,635 | €10,800,800 |
Nov 18, 2024 | €0.01617 | €0.01735 | €0.01603 | €0.01674 | €319,877 | €11,161,857 |
Nov 17, 2024 | €0.01641 | €0.01646 | €0.01597 | €0.01617 | €325,439 | €10,783,178 |
Nov 16, 2024 | €0.01641 | €0.01732 | €0.01616 | €0.01641 | €319,173 | €10,946,468 |
Nov 15, 2024 | €0.01614 | €0.01686 | €0.01603 | €0.01647 | €290,718 | €10,986,974 |
Nov 10, 2024 | €0.01811 | €0.01962 | €0.01793 | €0.01872 | €338,992 | €12,485,652 |
Nov 2, 2024 | €0.01517 | €0.01533 | €0.01476 | €0.01485 | €432,608 | €9,907,092 |
Nov 1, 2024 | €0.01523 | €0.01570 | €0.01491 | €0.01518 | €376,940 | €10,121,835 |
Oct 31, 2024 | €0.01535 | €0.01571 | €0.01495 | €0.01533 | €340,527 | €10,223,798 |
Oct 28, 2024 | €0.01525 | €0.01566 | €0.01470 | €0.01531 | €382,858 | €10,213,944 |
Oct 26, 2024 | €0.01407 | €0.01627 | €0.01405 | €0.01522 | €536,517 | €10,152,065 |
Oct 25, 2024 | €0.01472 | €0.01496 | €0.01398 | €0.01405 | €359,329 | €9,368,438 |
Oct 24, 2024 | €0.01381 | €0.01589 | €0.01380 | €0.01473 | €493,783 | €9,821,718 |
Oct 23, 2024 | €0.01439 | €0.01450 | €0.01342 | €0.01385 | €396,971 | €9,237,593 |
Oct 22, 2024 | €0.01463 | €0.01463 | €0.01429 | €0.01438 | €438,273 | €9,591,478 |
Oct 21, 2024 | €0.01525 | €0.01528 | €0.01457 | €0.01463 | €350,173 | €9,755,268 |
Oct 20, 2024 | €0.01477 | €0.01527 | €0.01458 | €0.01526 | €375,123 | €10,177,948 |
Oct 19, 2024 | €0.01461 | €0.01502 | €0.01454 | €0.01477 | €340,613 | €9,852,305 |
Oct 14, 2024 | €0.01383 | €0.01469 | €0.01370 | €0.01466 | €292,443 | €9,777,396 |
Oct 10, 2024 | €0.01342 | €0.01390 | €0.01327 | €0.01346 | €350,519 | €8,978,277 |
Oct 9, 2024 | €0.01369 | €0.01383 | €0.01326 | €0.01342 | €345,268 | €8,947,832 |
Sep 25, 2024 | €0.01560 | €0.01566 | €0.01517 | €0.01522 | €313,338 | €9,993,250 |
Sep 23, 2024 | €0.01532 | €0.01582 | €0.01526 | €0.01566 | €315,160 | €10,279,963 |
Sep 17, 2024 | €0.01391 | €0.01489 | €0.01370 | €0.01427 | €297,353 | €9,371,253 |
Sep 16, 2024 | €0.01395 | €0.01433 | €0.01369 | €0.01391 | €377,269 | €9,131,410 |
Jul 18, 2024 | €0.02526 | €0.02569 | €0.02474 | €0.02538 | €333,140 | €14,653,938 |
Jul 14, 2024 | €0.02378 | €0.02457 | €0.02369 | €0.02443 | €342,705 | €14,105,685 |
Jul 10, 2024 | €0.02349 | €0.02398 | €0.02312 | €0.02381 | €318,232 | €13,745,359 |
Jul 7, 2024 | €0.02407 | €0.02453 | €0.02308 | €0.02342 | €335,254 | €13,520,769 |
Jul 4, 2024 | €0.02685 | €0.02697 | €0.02438 | €0.02451 | €343,317 | €14,154,952 |
Jun 28, 2024 | €0.02871 | €0.02908 | €0.02761 | €0.02786 | €360,958 | €15,748,767 |
Jun 20, 2024 | €0.03512 | €0.03569 | €0.03419 | €0.03466 | €332,040 | €19,593,824 |
May 30, 2024 | €0.04543 | €0.04573 | €0.04486 | €0.04540 | €120,295 | €25,661,399 |
May 16, 2024 | €0.04296 | €0.04355 | €0.03939 | €0.03942 | €182,574 | €23,578,719 |
May 15, 2024 | €0.04113 | €0.04296 | €0.04093 | €0.04296 | €160,324 | €25,694,129 |
May 5, 2024 | €0.04364 | €0.04430 | €0.04336 | €0.04396 | €364,936 | €6,092,619 |
May 1, 2024 | €0.04365 | €0.04652 | €0.04206 | €0.04620 | €340,879 | €6,403,923 |
Apr 25, 2024 | €0.04742 | €0.04785 | €0.04575 | €0.04612 | €320,680 | €6,392,001 |
Apr 24, 2024 | €0.04851 | €0.04941 | €0.04721 | €0.04742 | €294,837 | €6,572,753 |
Apr 9, 2024 | €0.05923 | €0.05948 | €0.05295 | €0.05308 | €663,698 | €7,357,221 |
Apr 7, 2024 | €0.05842 | €0.05975 | €0.05817 | €0.05975 | €540,214 | €8,283,866 |
Apr 3, 2024 | €0.06092 | €0.06212 | €0.05946 | €0.06033 | €593,520 | €8,329,740 |
Mar 18, 2024 | €0.04730 | €0.04765 | €0.04508 | €0.04584 | €507,093 | €6,285,521 |
Mar 14, 2024 | €0.05100 | €0.05217 | €0.04859 | €0.04986 | €522,365 | €6,829,829 |
Mar 9, 2024 | €0.05138 | €0.05193 | €0.05091 | €0.05112 | €528,685 | €6,989,291 |
Mar 6, 2024 | €0.04747 | €0.05111 | €0.04712 | €0.05031 | €520,342 | €6,854,098 |
Mar 5, 2024 | €0.04853 | €0.05068 | €0.04481 | €0.04747 | €534,318 | €6,465,141 |
Mar 1, 2024 | €0.04837 | €0.04954 | €0.04828 | €0.04930 | €520,237 | €6,715,410 |
Feb 26, 2024 | €0.04870 | €0.04960 | €0.04759 | €0.04946 | €519,294 | €6,630,315 |
Feb 25, 2024 | €0.04743 | €0.04880 | €0.04592 | €0.04869 | €452,795 | €6,522,687 |
Feb 22, 2024 | €0.04288 | €0.04701 | €0.04277 | €0.04582 | €623,143 | €6,126,165 |
Feb 16, 2024 | €0.03918 | €0.03961 | €0.03809 | €0.03852 | €516,607 | €5,154,839 |
Feb 14, 2024 | €0.03693 | €0.03904 | €0.03680 | €0.03902 | €566,931 | €5,368,137 |
Feb 11, 2024 | €0.03514 | €0.03553 | €0.03501 | €0.03519 | €549,361 | €4,963,976 |
Feb 2, 2024 | €0.03556 | €0.03577 | €0.03394 | €0.03487 | €499,891 | €4,110,237 |
Feb 1, 2024 | €0.03535 | €0.03603 | €0.03499 | €0.03556 | €512,878 | €0 |
Jan 31, 2024 | €0.03641 | €0.03646 | €0.03529 | €0.03536 | €499,445 | €0 |
Jan 28, 2024 | €0.03455 | €0.03519 | €0.03446 | €0.03457 | €507,308 | €0 |
Jan 27, 2024 | €0.03450 | €0.03470 | €0.03430 | €0.03456 | €500,512 | €0 |
Jan 26, 2024 | €0.03395 | €0.03463 | €0.03361 | €0.03448 | €509,999 | €0 |
Jan 24, 2024 | €0.03350 | €0.03430 | €0.03330 | €0.03430 | €544,446 | €0 |
Jan 23, 2024 | €0.03419 | €0.03456 | €0.03270 | €0.03350 | €507,330 | €0 |
Jan 22, 2024 | €0.03588 | €0.03619 | €0.03401 | €0.03419 | €533,041 | €0 |
Jan 19, 2024 | €0.03938 | €0.03946 | €0.03747 | €0.03814 | €529,204 | €0 |
Jan 16, 2024 | €0.03954 | €0.04175 | €0.03846 | €0.04089 | €820,840 | €0 |
Jan 15, 2024 | €0.04017 | €0.04091 | €0.03842 | €0.03954 | €702,254 | €0 |
Jan 9, 2024 | €0.03458 | €0.03822 | €0.03311 | €0.03801 | €920,359 | €0 |
Dec 31, 2023 | €0.03542 | €0.03583 | €0.03516 | €0.03537 | €559,314 | €0 |
Dec 30, 2023 | €0.03548 | €0.03589 | €0.03496 | €0.03542 | €589,595 | €0 |
Dec 28, 2023 | €0.03706 | €0.03805 | €0.03573 | €0.03573 | €576,703 | €0 |
Dec 26, 2023 | €0.03583 | €0.03604 | €0.03450 | €0.03528 | €688,507 | €0 |
Dec 25, 2023 | €0.03765 | €0.03786 | €0.03571 | €0.03583 | €776,485 | €0 |
Dec 21, 2023 | €0.04066 | €0.04150 | €0.04007 | €0.04023 | €538,707 | €0 |
Dec 10, 2023 | €0.04479 | €0.04520 | €0.04241 | €0.04435 | €512,537 | €0 |
Dec 8, 2023 | €0.05802 | €0.06301 | €0.05192 | €0.05210 | €1,079,309 | €0 |
Dec 3, 2023 | €0.02247 | €0.02299 | €0.02224 | €0.02279 | €338,052 | €0 |
Nov 28, 2023 | €0.01806 | €0.01832 | €0.01754 | €0.01799 | €361,075 | €0 |
Nov 23, 2023 | €0.01678 | €0.01689 | €0.01645 | €0.01678 | €377,692 | €0 |
Nov 8, 2023 | €0.01520 | €0.01545 | €0.01493 | €0.01535 | €424,703 | €0 |
Nov 2, 2023 | €0.01500 | €0.01523 | €0.01449 | €0.01457 | €40,930 | €0 |
Oct 30, 2023 | €0.01477 | €0.01503 | €0.01454 | €0.01475 | €40,568 | €0 |
Oct 29, 2023 | €0.01460 | €0.01481 | €0.01451 | €0.01477 | €42,137 | €0 |
Oct 25, 2023 | €0.01404 | €0.01422 | €0.01396 | €0.01400 | €71,367 | €0 |
Oct 15, 2023 | €0.01339 | €0.01344 | €0.01335 | €0.01339 | €169,073 | €0 |
Oct 5, 2023 | €0.01451 | €0.01457 | €0.01419 | €0.01420 | €146,948 | €0 |
Jan 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statistiques de prix de BreederDAO
Advanced chart
Technical analysis
À propos de BreederDAO
Copy link to sectionRessources
Copy link to sectionQuel est le prix BreederDAO aujourd’hui ?
Copy link to sectionLe prix BREED est actuellement €0.007855157240. Le prix de BreederDAO est de -38.52% au cours des 30 derniers jours. Vous pouvez utiliser le graphique BreederDAO en direct pour suivre le prix BREED/EUR en temps réel ci-dessus, ou comparer la valeur BreederDAO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix BreederDAO en haut de cette page.
Quelle est l’offre totale de BREED ?
Copy link to sectionL’offre en circulation est de 183,717,845.00 BREED, sur une offre maximale totale de 1,000,000,000.00 BREED.
Où puis-je acheter BreederDAO ?
Copy link to sectionVous pouvez acheter BreederDAO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy BreederDAO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans BreederDAO ?
Copy link to sectionLe moyen le plus simple d’investir dans BreederDAO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
BreederDAO