bHIVE (BHIVE)
bHIVE (BHIVE)
Le prix de bHIVE est de €0.00, soit un changement de -3.55% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de bHIVE, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.14 |
24h Bas | €0.14 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 10M |
bHIVE marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CUB/BHIVE | €0.002134379395 | - | - | 15 | Récemment |
2 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 439 | Récemment |
3 |
![]() |
CUB/BHIVE | €0.007868209285 | - | - | 6 | Récemment |
4 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 195 | Récemment |
5 |
![]() |
CUB/BHIVE | €0.007955411710 | - | - | 208 | Récemment |
6 |
![]() |
BHBD/BHIVE | €0.82 | - | - | 0 | Récemment |
7 |
![]() |
BTCB/BHIVE | €86,189.79 | - | - | 0 | Récemment |
8 |
![]() |
ETH/BHIVE | €3,055.15 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de bHIVE
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 2, 2024 | €0.14352 | €0.14352 | €0.13711 | €0.13711 | €0 | €0 |
Dec 1, 2024 | €0.14352 | €0.14352 | €0.14352 | €0.14352 | €0 | €0 |
Nov 30, 2024 | €0.14352 | €0.14352 | €0.14352 | €0.14352 | €0 | €0 |
Nov 29, 2024 | €0.14352 | €0.14352 | €0.14352 | €0.14352 | €0 | €0 |
Nov 28, 2024 | €0.14352 | €0.14352 | €0.14352 | €0.14352 | €0 | €0 |
Nov 27, 2024 | €0.14352 | €0.14352 | €0.14352 | €0.14352 | €0 | €0 |
Nov 25, 2024 | €0.14808 | €0.14808 | €0.13711 | €0.14352 | €0 | €0 |
Nov 24, 2024 | €0.12266 | €0.14993 | €0.12266 | €0.14808 | €0 | €0 |
Nov 23, 2024 | €0.12266 | €0.12266 | €0.12266 | €0.12266 | €0 | €0 |
Nov 22, 2024 | €0.12266 | €0.12266 | €0.12266 | €0.12266 | €0 | €0 |
Nov 21, 2024 | €0.12273 | €0.12273 | €0.12266 | €0.12266 | €0 | €0 |
Nov 20, 2024 | €0.12146 | €0.12362 | €0.12130 | €0.12273 | €19 | €0 |
Nov 18, 2024 | €0.12183 | €0.12375 | €0.12046 | €0.12243 | €61 | €0 |
Nov 17, 2024 | €0.12189 | €0.12403 | €0.12023 | €0.12183 | €39 | €0 |
Nov 16, 2024 | €0.12234 | €0.12340 | €0.12189 | €0.12189 | €26 | €0 |
Nov 14, 2024 | €0.12223 | €0.12475 | €0.12055 | €0.12056 | €83 | €0 |
Nov 8, 2024 | €0.10585 | €0.10637 | €0.10559 | €0.10610 | €20 | €0 |
Oct 31, 2024 | €0.10291 | €0.10295 | €0.09938 | €0.09971 | €27 | €0 |
Oct 30, 2024 | €0.10370 | €0.10407 | €0.10271 | €0.10291 | €19 | €0 |
Oct 28, 2024 | €0.10089 | €0.10298 | €0.09982 | €0.10239 | €27 | €0 |
Oct 27, 2024 | €0.09990 | €0.10089 | €0.09990 | €0.10089 | €4 | €0 |
Oct 26, 2024 | €0.09759 | €0.10023 | €0.09759 | €0.09990 | €6 | €0 |
Oct 19, 2024 | €0.10221 | €0.10244 | €0.10179 | €0.10224 | €0 | €0 |
Oct 18, 2024 | €0.10107 | €0.10230 | €0.10107 | €0.10221 | €3 | €0 |
Oct 17, 2024 | €0.10160 | €0.10176 | €0.10092 | €0.10107 | €6 | €0 |
Oct 15, 2024 | €0.10192 | €0.10319 | €0.10017 | €0.10156 | €25 | €0 |
Oct 13, 2024 | €0.09863 | €0.09863 | €0.09838 | €0.09850 | €2 | €0 |
Oct 10, 2024 | €0.09737 | €0.09834 | €0.09572 | €0.09572 | €14 | €0 |
Oct 7, 2024 | €0.09902 | €0.10029 | €0.09866 | €0.09866 | €11 | €0 |
Sep 29, 2024 | €0.10299 | €0.10302 | €0.10250 | €0.10260 | €2 | €0 |
Sep 25, 2024 | €0.10267 | €0.10267 | €0.10066 | €0.10066 | €8 | €0 |
Sep 23, 2024 | €0.10094 | €0.10287 | €0.10086 | €0.10225 | €32 | €0 |
Sep 17, 2024 | €0.09347 | €0.09709 | €0.09294 | €0.09655 | €18 | €0 |
Sep 16, 2024 | €0.09533 | €0.09533 | €0.09344 | €0.09347 | €19 | €0 |
Jul 18, 2024 | €0.12025 | €0.12283 | €0.12025 | €0.12171 | €9 | €0 |
Jul 14, 2024 | €0.11472 | €0.11756 | €0.11471 | €0.11691 | €6 | €0 |
Jul 7, 2024 | €0.12057 | €0.12077 | €0.11083 | €0.11083 | €60 | €0 |
Jun 30, 2024 | €0.13141 | €0.13398 | €0.13084 | €0.13369 | €12 | €0 |
Jun 27, 2024 | €0.13145 | €0.13364 | €0.13138 | €0.13315 | €13 | €0 |
Jun 25, 2024 | €0.12868 | €0.13251 | €0.12868 | €0.13232 | €12 | €0 |
Jun 1, 2024 | €0.16797 | €0.17290 | €0.16787 | €0.17290 | €37 | €0 |
May 30, 2024 | €0.16995 | €0.17286 | €0.16884 | €0.16914 | €45 | €0 |
May 15, 2024 | €0.16898 | €0.17664 | €0.16861 | €0.17577 | €46 | €0 |
May 5, 2024 | €0.18092 | €0.18292 | €0.18092 | €0.18284 | €15 | €0 |
Apr 24, 2024 | €0.18918 | €0.19159 | €0.18474 | €0.18575 | €38 | €0 |
Apr 15, 2024 | €0.18642 | €0.19101 | €0.18367 | €0.18368 | €37 | €0 |
Apr 9, 2024 | €0.22384 | €0.22456 | €0.21586 | €0.21757 | €28 | €0 |
Mar 17, 2024 | €0.20404 | €0.20859 | €0.20331 | €0.20333 | €161 | €0 |
Mar 8, 2024 | €0.22600 | €0.23187 | €0.22600 | €0.23145 | €132 | €0 |
Mar 6, 2024 | €0.20286 | €0.21719 | €0.20286 | €0.21542 | €213 | €0 |
Mar 4, 2024 | €0.21366 | €0.21437 | €0.21250 | €0.21378 | €129 | €0 |
Mar 2, 2024 | €0.21198 | €0.21198 | €0.20963 | €0.20971 | €41 | €0 |
Feb 24, 2024 | €0.19561 | €0.19561 | €0.19526 | €0.19526 | €13 | €0 |
Feb 23, 2024 | €0.19549 | €0.19561 | €0.19529 | €0.19561 | €0 | €0 |
Feb 22, 2024 | €0.19151 | €0.19559 | €0.19151 | €0.19549 | €34 | €0 |
Feb 19, 2024 | €0.18499 | €0.18560 | €0.18302 | €0.18338 | €115 | €0 |
Feb 18, 2024 | €0.18097 | €0.18499 | €0.17949 | €0.18499 | €29 | €0 |
Feb 17, 2024 | €0.18331 | €0.18368 | €0.18097 | €0.18097 | €23 | €0 |
Feb 16, 2024 | €0.18308 | €0.18385 | €0.18249 | €0.18331 | €30 | €0 |
Feb 15, 2024 | €0.17849 | €0.18431 | €0.17849 | €0.18308 | €86 | €0 |
Feb 9, 2024 | €0.16869 | €0.17385 | €0.16869 | €0.17385 | €69 | €0 |
Feb 2, 2024 | €0.17119 | €0.17196 | €0.15815 | €0.16102 | €591 | €0 |
Jan 29, 2024 | €0.17325 | €0.17427 | €0.16973 | €0.17015 | €188 | €0 |
Jan 28, 2024 | €0.17521 | €0.17583 | €0.17325 | €0.17325 | €122 | €0 |
Jan 26, 2024 | €0.17020 | €0.17558 | €0.17015 | €0.17521 | €49 | €0 |
Jan 25, 2024 | €0.17119 | €0.17119 | €0.17020 | €0.17020 | €12 | €0 |
Jan 24, 2024 | €0.17147 | €0.17191 | €0.17119 | €0.17119 | €29 | €0 |
Jan 23, 2024 | €0.16889 | €0.17641 | €0.16704 | €0.17147 | €489 | €0 |
Jan 22, 2024 | €0.16463 | €0.17331 | €0.16405 | €0.16889 | €381 | €0 |
Jan 20, 2024 | €0.18220 | €0.18251 | €0.16993 | €0.16993 | €1,076 | €0 |
Jan 19, 2024 | €0.17990 | €0.18230 | €0.17990 | €0.18220 | €145 | €0 |
Jan 16, 2024 | €0.22984 | €0.22984 | €0.22261 | €0.22271 | €417 | €0 |
Jan 14, 2024 | €0.21749 | €0.22673 | €0.21748 | €0.22234 | €655 | €0 |
Jan 9, 2024 | €0.26235 | €0.26247 | €0.25425 | €0.25620 | €251 | €0 |
Jan 4, 2024 | €0.25752 | €0.26189 | €0.25706 | €0.25959 | €427 | €0 |
Jan 3, 2024 | €0.26099 | €0.27117 | €0.25750 | €0.25752 | €643 | €0 |
Jan 2, 2024 | €0.26697 | €0.27461 | €0.25942 | €0.26099 | €1,071 | €0 |
Dec 29, 2023 | €0.30725 | €0.31176 | €0.28428 | €0.28502 | €2,019 | €0 |
Dec 28, 2023 | €0.30194 | €0.30951 | €0.30194 | €0.30725 | €164 | €0 |
Dec 26, 2023 | €0.29076 | €0.29620 | €0.28261 | €0.29471 | €460 | €0 |
Dec 25, 2023 | €0.29360 | €0.29360 | €0.29003 | €0.29076 | €53 | €0 |
Dec 24, 2023 | €0.30296 | €0.30299 | €0.29360 | €0.29360 | €88 | €0 |
Dec 23, 2023 | €0.30010 | €0.30437 | €0.29778 | €0.30296 | €131 | €0 |
Dec 21, 2023 | €0.29273 | €0.30328 | €0.29273 | €0.29974 | €130 | €0 |
Dec 20, 2023 | €0.29084 | €0.29611 | €0.29015 | €0.29273 | €84 | €0 |
Dec 19, 2023 | €0.28718 | €0.29170 | €0.28629 | €0.29083 | €211 | €0 |
Dec 15, 2023 | €0.29687 | €0.29704 | €0.28139 | €0.28600 | €408 | €0 |
Dec 8, 2023 | €0.29453 | €0.30412 | €0.29346 | €0.30169 | €229 | €0 |
Dec 7, 2023 | €0.28923 | €0.29649 | €0.28608 | €0.29454 | €97 | €0 |
Dec 2, 2023 | €0.30882 | €0.31370 | €0.30673 | €0.31075 | €103 | €0 |
Dec 1, 2023 | €0.30463 | €0.31201 | €0.30206 | €0.30882 | €78 | €0 |
Nov 30, 2023 | €0.30088 | €0.30534 | €0.30073 | €0.30463 | €41 | €0 |
Nov 29, 2023 | €0.30231 | €0.30701 | €0.29963 | €0.30082 | €29 | €0 |
Nov 28, 2023 | €0.30303 | €0.31060 | €0.29947 | €0.30233 | €77 | €0 |
Nov 22, 2023 | €0.30052 | €0.31720 | €0.30018 | €0.31486 | €372 | €0 |
Nov 20, 2023 | €0.31413 | €0.31932 | €0.30922 | €0.30961 | €269 | €0 |
Nov 19, 2023 | €0.30965 | €0.31462 | €0.30724 | €0.31420 | €26 | €0 |
Nov 18, 2023 | €0.30973 | €0.31084 | €0.30358 | €0.30967 | €15 | €0 |
Nov 17, 2023 | €0.30922 | €0.31372 | €0.30586 | €0.30955 | €167 | €0 |
Nov 15, 2023 | €0.30767 | €0.32312 | €0.30711 | €0.32239 | €122 | €0 |
Statistiques de prix de bHIVE
Advanced chart
Technical analysis
À propos de bHIVE
Copy link to sectionRessources
Copy link to sectionQuel est le prix bHIVE aujourd’hui ?
Copy link to sectionLe prix BHIVE est actuellement €0.00. Le prix de bHIVE est de +43.37% au cours des 30 derniers jours. Vous pouvez utiliser le graphique bHIVE en direct pour suivre le prix BHIVE/EUR en temps réel ci-dessus, ou comparer la valeur bHIVE aujourd’hui à ses performances passées en utilisant l’onglet historique des prix bHIVE en haut de cette page.
Quelle est l’offre totale de BHIVE ?
Copy link to sectionL’offre en circulation est de 0.00 BHIVE, sur une offre maximale totale de 10,000,000.00 BHIVE.
Où puis-je acheter bHIVE ?
Copy link to sectionVous pouvez acheter bHIVE sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy bHIVE explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans bHIVE ?
Copy link to sectionLe moyen le plus simple d’investir dans bHIVE est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
bHIVE