Cashera (CSR)
Cashera (CSR)
Le prix de Cashera est de €0.00, soit un changement de 0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cashera, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000015116161 |
24h Bas | €0.000015116161 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 100M |
Cashera marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSR/WBNB | €1.80 | - | - | 0 | Récemment |
2 |
![]() |
CSR/USDT | €0.006880536250 | €7.42 | €0.000328121956 | 6 | Récemment |
3 |
![]() |
CSR/USDT | €0.01 | €0.02 | €0.02 | 22,250 | Récemment |
4 |
![]() |
CSR/USDT | €0.01 | €1,507.50 | €11.57 | 5,816 | Récemment |
5 |
![]() |
CSR/USDT | €0.01 | €671.14 | €16.03 | 1,185 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cashera
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.01246 | €0.01586 | €0.01216 | €0.01441 | €28,202 | €0 |
Jan 13, 2025 | €0.01869 | €0.01953 | €0.01499 | €0.01824 | €41,649 | €0 |
Jan 7, 2025 | €0.01846 | €0.01888 | €0.01493 | €0.01757 | €42,660 | €0 |
Dec 21, 2024 | €0.01669 | €0.01772 | €0.01651 | €0.01683 | €30,010 | €0 |
Dec 14, 2024 | €0.01740 | €0.02014 | €0.01740 | €0.01845 | €20,686 | €0 |
Dec 12, 2024 | €0.01758 | €0.01890 | €0.01582 | €0.01809 | €30,317 | €0 |
Dec 11, 2024 | €0.01680 | €0.01896 | €0.01671 | €0.01758 | €35,672 | €0 |
Dec 10, 2024 | €0.02017 | €0.02018 | €0.01283 | €0.01680 | €93,500 | €0 |
Dec 4, 2024 | €0.01064 | €0.01186 | €0.01064 | €0.01105 | €57,768 | €0 |
Dec 1, 2024 | €0.01162 | €0.01218 | €0.01099 | €0.01152 | €19,519 | €0 |
Nov 26, 2024 | €0.01133 | €0.01230 | €0.01072 | €0.01074 | €22,140 | €0 |
Nov 23, 2024 | €0.01126 | €0.01135 | €0.01042 | €0.01125 | €1,657 | €0 |
Nov 20, 2024 | €0.01048 | €0.01364 | €0.009669551933 | €0.01098 | €60,532 | €0 |
Oct 31, 2024 | €0.01153 | €0.01185 | €0.01059 | €0.01167 | €12,503 | €0 |
Oct 26, 2024 | €0.01175 | €0.01220 | €0.01175 | €0.01176 | €3,278 | €0 |
Oct 14, 2024 | €0.009223293398 | €0.01054 | €0.008365774014 | €0.01004 | €28,170 | €0 |
Oct 7, 2024 | €0.01018 | €0.01018 | €0.008896789067 | €0.009368540062 | €9,598 | €0 |
Sep 22, 2024 | €0.01176 | €0.01176 | €0.01081 | €0.01134 | €11,498 | €0 |
Jul 17, 2024 | €0.01064 | €0.01064 | €0.01002 | €0.01063 | €1,099 | €0 |
Jul 6, 2024 | €0.01142 | €0.01143 | €0.01020 | €0.01138 | €2,869 | €0 |
Apr 30, 2024 | €0.01555 | €0.01582 | €0.01527 | €0.01563 | €4,988 | €0 |
Apr 24, 2024 | €0.01652 | €0.01675 | €0.01467 | €0.01581 | €29,874 | €0 |
Jan 14, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 12, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 11, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 8, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Jan 7, 2024 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 25, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 16, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 13, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 6, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Dec 3, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 26, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 24, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 22, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 14, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 12, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 10, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 9, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 8, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 7, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Nov 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 31, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 29, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 21, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 20, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 19, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 17, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
Oct 16, 2023 | €1.50 | €1.51 | €1.50 | €1.51 | €0 | €0 |
Oct 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 14, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 13, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 12, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 11, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 10, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Oct 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 24, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 23, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 22, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 21, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 19, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 16, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 8, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 7, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 6, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 5, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 4, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 2, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Sep 1, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 31, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 30, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 29, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 28, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 27, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 26, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 25, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Aug 24, 2023 | €0.01327 | €0.01371 | €0.01265 | €0.01368 | €3,244 | €0 |
Aug 23, 2023 | €0.01384 | €0.01388 | €0.01273 | €0.01327 | €593 | €0 |
Aug 22, 2023 | €0.01406 | €0.01440 | €0.01194 | €0.01383 | €3,381 | €0 |
Aug 21, 2023 | €0.01327 | €0.01457 | €0.01326 | €0.01406 | €1,645 | €0 |
Aug 20, 2023 | €0.01151 | €0.01494 | €0.01151 | €0.01327 | €12,849 | €0 |
Aug 19, 2023 | €0.01204 | €0.01247 | €0.01151 | €0.01151 | €3,861 | €0 |
Aug 18, 2023 | €0.01198 | €0.01247 | €0.01142 | €0.01203 | €1,828 | €0 |
Aug 17, 2023 | €0.01185 | €0.01247 | €0.01010 | €0.01198 | €3,375 | €0 |
Aug 16, 2023 | €0.01204 | €0.01253 | €0.01097 | €0.01185 | €2,577 | €0 |
Aug 15, 2023 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €0 |
Statistiques de prix de Cashera
Advanced chart
Technical analysis
À propos de Cashera
Copy link to sectionRessources
Copy link to sectionQuel est le prix Cashera aujourd’hui ?
Copy link to sectionLe prix CSR est actuellement €0.00. Le prix de Cashera est de 0.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cashera en direct pour suivre le prix CSR/EUR en temps réel ci-dessus, ou comparer la valeur Cashera aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cashera en haut de cette page.
Quelle est l’offre totale de CSR ?
Copy link to sectionL’offre en circulation est de 0.00 CSR, sur une offre maximale totale de 100,000,000.00 CSR.
Où puis-je acheter Cashera ?
Copy link to sectionVous pouvez acheter Cashera sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cashera explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cashera ?
Copy link to sectionLe moyen le plus simple d’investir dans Cashera est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cashera