CATCEO (CATCEO)
CATCEO (CATCEO)
Le prix de CATCEO est de €0.00, soit un changement de -24.70% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de CATCEO, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.00 |
24h Bas | €0.00 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 420,000T |
CATCEO marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CATCEO/WBNB | €2.91 | - | - | 0 | Récemment |
2 |
![]() |
CATCEO/WBNB | €1.45 | - | - | 61 | Récemment |
3 |
![]() |
CATCEO/WBNB | €1.45 | - | - | 61 | Récemment |
4 |
![]() |
CATCEO/WBNB | €1.45 | - | - | 16 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de CATCEO
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Jul 7, 2024 | €3.77 | €3.77 | €2.84 | €2.84 | €0 | €0 |
Jun 30, 2024 | €4.57 | €5.21 | €3.67 | €5.21 | €5 | €0 |
Jun 21, 2024 | €3.15 | €3.15 | €2.79 | €2.79 | €0 | €0 |
Jun 15, 2024 | €4.28 | €4.28 | €3.15 | €3.15 | €1 | €0 |
May 31, 2024 | €1.80 | €2.66 | €1.79 | €1.79 | €5 | €0 |
May 26, 2024 | €1.59 | €2.48 | €1.59 | €2.26 | €2 | €0 |
May 25, 2024 | €1.85 | €1.85 | €1.50 | €1.59 | €0 | €0 |
May 5, 2024 | €2.27 | €4.95 | €7.26 | €4.28 | €26 | €0 |
Apr 28, 2024 | €1.32 | €1.74 | €1.32 | €1.74 | €1 | €0 |
Apr 26, 2024 | €3.51 | €3.62 | €1.61 | €3.46 | €14 | €0 |
Apr 25, 2024 | €1.36 | €4.36 | €1.36 | €3.51 | €10 | €0 |
Apr 14, 2024 | €5.47 | €1.12 | €7.80 | €0.92228 | €26 | €0 |
Apr 8, 2024 | €1.15 | €3.14 | €1.15 | €4.05 | €27 | €0 |
Apr 7, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Apr 3, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Apr 2, 2024 | €3.51 | €5.84 | €1.87 | €1.87 | €3 | €0 |
Mar 23, 2024 | €3.41 | €2.13 | €1.04 | €7.18 | €49 | €0 |
Mar 9, 2024 | €2.55 | €4.01 | €1.38 | €1.16 | €5 | €0 |
Mar 4, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Mar 3, 2024 | €1.96 | €1.96 | €1.96 | €1.96 | €0 | €0 |
Mar 2, 2024 | €1.99 | €1.99 | €1.96 | €1.96 | €227 | €0 |
Feb 27, 2024 | €2.08 | €2.08 | €2.08 | €2.08 | €68 | €0 |
Feb 24, 2024 | €2.01 | €2.03 | €2.01 | €2.03 | €41 | €0 |
Feb 23, 2024 | €1.87 | €2.01 | €1.87 | €2.01 | €2 | €0 |
Feb 22, 2024 | €1.87 | €1.87 | €1.87 | €1.87 | €0 | €0 |
Feb 17, 2024 | €1.92 | €1.92 | €1.88 | €1.88 | €4 | €0 |
Feb 14, 2024 | €1.74 | €1.78 | €1.74 | €1.78 | €23 | €0 |
Feb 12, 2024 | €1.73 | €1.73 | €1.72 | €1.72 | €1 | €0 |
Jan 24, 2024 | €1.75 | €1.75 | €1.75 | €1.75 | €0 | €0 |
Jan 16, 2024 | €1.78 | €1.84 | €1.76 | €1.83 | €402 | €0 |
Jan 14, 2024 | €1.63 | €1.70 | €1.63 | €1.70 | €85 | €0 |
Jan 3, 2024 | €1.76 | €1.80 | €1.72 | €1.77 | €65 | €0 |
Jan 2, 2024 | €1.75 | €1.80 | €1.75 | €1.76 | €99 | €0 |
Dec 18, 2023 | €1.42 | €1.42 | €1.31 | €1.36 | €347 | €0 |
Dec 10, 2023 | €1.43 | €1.46 | €1.43 | €1.44 | €13 | €0 |
Dec 6, 2023 | €1.36 | €1.36 | €1.35 | €1.35 | €10 | €0 |
Nov 29, 2023 | €1.37 | €1.38 | €1.35 | €1.35 | €8 | €0 |
Nov 27, 2023 | €1.42 | €1.42 | €1.36 | €1.39 | €1 | €0 |
Nov 17, 2023 | €1.52 | €1.54 | €1.50 | €1.53 | €9 | €0 |
Nov 16, 2023 | €1.59 | €1.60 | €1.51 | €1.52 | €11 | €0 |
Nov 13, 2023 | €1.57 | €1.57 | €1.51 | €1.51 | €1 | €0 |
Nov 12, 2023 | €1.58 | €1.58 | €1.57 | €1.57 | €0 | €0 |
Nov 9, 2023 | €1.55 | €1.61 | €1.53 | €1.58 | €0 | €0 |
Nov 8, 2023 | €1.55 | €1.56 | €1.54 | €1.55 | €14 | €0 |
Oct 29, 2023 | €1.39 | €1.40 | €1.39 | €1.40 | €3 | €0 |
Oct 15, 2023 | €1.25 | €1.28 | €1.25 | €1.27 | €3 | €0 |
Oct 10, 2023 | €1.27 | €1.27 | €1.26 | €1.27 | €18 | €0 |
Oct 5, 2023 | €1.29 | €1.29 | €1.27 | €1.27 | €39 | €0 |
Oct 3, 2023 | €1.30 | €1.30 | €1.29 | €1.29 | €3 | €0 |
Sep 29, 2023 | €1.31 | €1.32 | €1.30 | €1.30 | €2 | €0 |
Sep 25, 2023 | €1.29 | €1.31 | €1.29 | €1.31 | €52 | €0 |
Sep 21, 2023 | €1.35 | €1.35 | €1.30 | €1.30 | €24 | €0 |
Sep 20, 2023 | €1.39 | €1.40 | €1.35 | €1.35 | €175 | €0 |
Sep 9, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €5 | €0 |
Sep 4, 2023 | €1.44 | €1.45 | €1.43 | €1.44 | €21 | €0 |
Sep 2, 2023 | €1.43 | €1.44 | €1.43 | €1.44 | €26 | €0 |
Aug 30, 2023 | €1.51 | €1.51 | €1.48 | €1.49 | €44 | €0 |
Aug 29, 2023 | €1.46 | €1.53 | €1.45 | €1.51 | €2 | €0 |
Aug 28, 2023 | €1.46 | €1.46 | €1.45 | €1.46 | €14 | €0 |
Aug 27, 2023 | €1.44 | €1.47 | €1.44 | €1.46 | €1 | €0 |
Aug 26, 2023 | €1.46 | €1.46 | €1.44 | €1.44 | €16 | €0 |
Aug 25, 2023 | €1.44 | €1.46 | €1.44 | €1.46 | €54 | €0 |
Aug 24, 2023 | €1.44 | €1.44 | €1.44 | €1.44 | €0 | €0 |
Aug 23, 2023 | €1.40 | €1.45 | €1.40 | €1.44 | €19 | €0 |
Aug 22, 2023 | €1.43 | €1.43 | €1.35 | €1.40 | €56 | €0 |
Aug 21, 2023 | €1.43 | €1.43 | €1.43 | €1.43 | €0 | €0 |
Aug 20, 2023 | €1.44 | €1.44 | €1.43 | €1.43 | €4 | €0 |
Aug 19, 2023 | €1.43 | €1.46 | €1.42 | €1.44 | €43 | €0 |
Aug 18, 2023 | €1.61 | €1.61 | €1.41 | €1.43 | €760 | €0 |
Aug 17, 2023 | €1.71 | €1.71 | €1.58 | €1.61 | €3 | €0 |
Aug 16, 2023 | €1.74 | €1.74 | €1.71 | €1.71 | €62 | €0 |
Aug 15, 2023 | €1.77 | €1.77 | €1.73 | €1.74 | €15 | €0 |
Aug 14, 2023 | €1.77 | €1.78 | €1.77 | €1.77 | €1 | €0 |
Aug 13, 2023 | €1.77 | €1.78 | €1.77 | €1.77 | €38 | €0 |
Aug 12, 2023 | €1.77 | €1.78 | €1.77 | €1.77 | €13 | €0 |
Aug 11, 2023 | €1.81 | €1.81 | €1.76 | €1.77 | €14 | €0 |
Aug 10, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Aug 9, 2023 | €1.81 | €1.81 | €1.81 | €1.81 | €0 | €0 |
Aug 8, 2023 | €1.79 | €1.83 | €1.78 | €1.81 | €1 | €0 |
Aug 7, 2023 | €1.83 | €1.85 | €1.77 | €1.79 | €151 | €0 |
Aug 6, 2023 | €1.83 | €1.85 | €1.83 | €1.83 | €28 | €0 |
Aug 5, 2023 | €1.83 | €1.83 | €1.82 | €1.83 | €53 | €0 |
Aug 4, 2023 | €1.82 | €1.84 | €1.82 | €1.83 | €30 | €0 |
Aug 3, 2023 | €1.82 | €1.82 | €1.80 | €1.82 | €10 | €0 |
Aug 2, 2023 | €1.90 | €1.90 | €1.79 | €1.82 | €93 | €0 |
Aug 1, 2023 | €1.86 | €1.90 | €1.83 | €1.90 | €95 | €0 |
Jul 31, 2023 | €1.86 | €1.86 | €1.86 | €1.86 | €0 | €0 |
Jul 30, 2023 | €1.86 | €1.86 | €1.85 | €1.86 | €0 | €0 |
Jul 29, 2023 | €1.85 | €1.86 | €1.85 | €1.86 | €0 | €0 |
Jul 28, 2023 | €1.85 | €1.86 | €1.84 | €1.85 | €68 | €0 |
Jul 27, 2023 | €1.84 | €1.87 | €1.84 | €1.85 | €15 | €0 |
Jul 26, 2023 | €1.82 | €1.85 | €1.82 | €1.84 | €78 | €0 |
Jul 25, 2023 | €1.85 | €1.85 | €1.82 | €1.82 | €81 | €0 |
Jul 24, 2023 | €1.87 | €1.87 | €1.82 | €1.85 | €11 | €0 |
Jul 23, 2023 | €1.86 | €1.88 | €1.86 | €1.87 | €11 | €0 |
Jul 22, 2023 | €1.91 | €1.91 | €1.86 | €1.86 | €85 | €0 |
Jul 21, 2023 | €1.89 | €1.91 | €1.89 | €1.91 | €0 | €0 |
Jul 20, 2023 | €1.88 | €1.91 | €1.88 | €1.89 | €4 | €0 |
Jul 19, 2023 | €1.87 | €1.90 | €1.87 | €1.88 | €1 | €0 |
Statistiques de prix de CATCEO
Advanced chart
Technical analysis
À propos de CATCEO
Copy link to sectionRessources
Copy link to sectionQuel est le prix CATCEO aujourd’hui ?
Copy link to sectionLe prix CATCEO est actuellement €0.00. Le prix de CATCEO est de +45.51% au cours des 30 derniers jours. Vous pouvez utiliser le graphique CATCEO en direct pour suivre le prix CATCEO/EUR en temps réel ci-dessus, ou comparer la valeur CATCEO aujourd’hui à ses performances passées en utilisant l’onglet historique des prix CATCEO en haut de cette page.
Quelle est l’offre totale de CATCEO ?
Copy link to sectionL’offre en circulation est de 0.00 CATCEO, sur une offre maximale totale de 420,000,000,000,000,000.00 CATCEO.
Où puis-je acheter CATCEO ?
Copy link to sectionVous pouvez acheter CATCEO sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy CATCEO explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans CATCEO ?
Copy link to sectionLe moyen le plus simple d’investir dans CATCEO est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
CATCEO