Ccore (CCO)
Ccore (CCO)
Le prix de Ccore est de €0.00, soit un changement de +5.68% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Ccore, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.001041353583 |
24h Bas | €0.001041353583 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Ccore marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CCO/ETH | €0.001167676972 | - | - | 0 | Récemment |
2 |
![]() |
CCO/BTC | €0.000889723076 | - | - | 0 | Récemment |
3 |
![]() |
CCO/ETH | €0.003780624586 | - | - | 94 | Récemment |
4 |
![]() |
CCO/BTC | €0.01 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Ccore
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0 | €0 |
Dec 8, 2024 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0 | €0 |
Dec 7, 2024 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0 | €0 |
Dec 6, 2024 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0.001041353582 | €0 | €0 |
Dec 5, 2024 | €0.001007514444 | €0.001045921871 | €0.000996018315 | €0.001041353582 | €0 | €0 |
Dec 4, 2024 | €0.000962635189 | €0.001015463833 | €0.000961883075 | €0.001007514444 | €0 | €0 |
Dec 3, 2024 | €0.000965006279 | €0.000969834296 | €0.000938732781 | €0.000962635189 | €0 | €0 |
Dec 2, 2024 | €0.000981055861 | €0.000990015740 | €0.000948149696 | €0.000965006279 | €0 | €0 |
Dec 1, 2024 | €0.000847491976 | €0.000986801170 | €0.000842014497 | €0.000981055861 | €0 | €0 |
Nov 30, 2024 | €0.001038605802 | €0.001046361486 | €0.000845074068 | €0.000847491976 | €17 | €0 |
Nov 29, 2024 | €0.003397683779 | €0.003412212488 | €0.001023527390 | €0.001038605802 | €63 | €0 |
Nov 28, 2024 | €0.005114530813 | €0.005115125644 | €0.003358728034 | €0.003397683779 | €38 | €0 |
Nov 26, 2024 | €0.01145 | €0.01158 | €0.004099713075 | €0.009819336753 | €204 | €0 |
Nov 25, 2024 | €0.004075360531 | €0.01169 | €0.004067381790 | €0.01145 | €49 | €0 |
Nov 24, 2024 | €0.01000 | €0.01145 | €0.004042538479 | €0.004075360531 | €151 | €0 |
Nov 23, 2024 | €0.009823532964 | €0.01113 | €0.006219084334 | €0.01000 | €150 | €0 |
Nov 22, 2024 | €0.005264395000 | €0.009831986096 | €0.003139493931 | €0.009823532964 | €49 | €0 |
Nov 21, 2024 | €0.007873705292 | €0.01091 | €0.003797421209 | €0.005264395000 | €140 | €0 |
Nov 20, 2024 | €0.006124341009 | €0.01256 | €0.005562646612 | €0.007873705292 | €108 | €0 |
Nov 19, 2024 | €0.006842793651 | €0.009433787327 | €0.003928562063 | €0.006124341009 | €107 | €0 |
Nov 18, 2024 | €0.005839707270 | €0.01072 | €0.005836234223 | €0.006842793651 | €41 | €0 |
Nov 17, 2024 | €0.002753054072 | €0.01256 | €0.002753054072 | €0.005839707270 | €192 | €0 |
Nov 16, 2024 | €0.007469589228 | €0.01129 | €0.002747211745 | €0.002753054072 | €89 | €0 |
Nov 14, 2024 | €0.006529917483 | €0.01022 | €0.003778278716 | €0.004483383356 | €95 | €0 |
Nov 10, 2024 | €0.005681676810 | €0.01169 | €0.002590976192 | €0.003587541035 | €62 | €0 |
Nov 8, 2024 | €0.008485460699 | €0.01038 | €0.006106555948 | €0.01035 | €57 | €0 |
Nov 6, 2024 | €0.005959516528 | €0.009158703713 | €0.003656875018 | €0.003730985873 | €150 | €0 |
Nov 4, 2024 | €0.007166449087 | €0.008610818252 | €0.002677233164 | €0.007683562050 | €96 | €0 |
Nov 3, 2024 | €0.002382558904 | €0.009834745355 | €0.002320805185 | €0.007166449087 | €65 | €0 |
Nov 2, 2024 | €0.004392873755 | €0.009906043112 | €0.002377001908 | €0.002382558904 | €88 | €0 |
Nov 1, 2024 | €0.008156793399 | €0.009588317957 | €0.003653097895 | €0.004392873755 | €89 | €0 |
Oct 29, 2024 | €0.002817962195 | €0.009157948860 | €0.002237782423 | €0.003800357243 | €82 | €0 |
Oct 26, 2024 | €0.005833155232 | €0.009927773145 | €0.003673989115 | €0.008975896195 | €68 | €0 |
Oct 25, 2024 | €0.007348921798 | €0.008234845717 | €0.004525163804 | €0.005833155232 | €83 | €0 |
Oct 20, 2024 | €0.003725039720 | €0.007863011250 | €0.003199707516 | €0.005518875050 | €111 | €0 |
Oct 19, 2024 | €0.006754806110 | €0.009047630336 | €0.002222964325 | €0.003725039720 | €50 | €0 |
Oct 18, 2024 | €0.006288896483 | €0.009011654884 | €0.002142643625 | €0.006754806110 | €101 | €0 |
Oct 16, 2024 | €0.007779755801 | €0.007786937814 | €0.001866191452 | €0.007732429462 | €44 | €0 |
Oct 13, 2024 | €0.004852613434 | €0.008458533921 | €0.004832068446 | €0.005244201953 | €104 | €0 |
Oct 11, 2024 | €0.008555610111 | €0.008664866684 | €0.005073716178 | €0.005522765136 | €137 | €0 |
Oct 6, 2024 | €0.008830552960 | €0.009698267532 | €0.007312337905 | €0.007369467753 | €47 | €0 |
Oct 4, 2024 | €0.008005468447 | €0.009320712814 | €0.007628601165 | €0.007637603269 | €72 | €0 |
Sep 29, 2024 | €0.005767297270 | €0.01072 | €0.005743088248 | €0.006500609617 | €120 | €0 |
Sep 27, 2024 | €0.006728443125 | €0.01028 | €0.006691390609 | €0.01023 | €91 | €0 |
Sep 25, 2024 | €0.006275510515 | €0.009946198253 | €0.006233626223 | €0.007607704454 | €105 | €0 |
Sep 23, 2024 | €0.009481163293 | €0.01017 | €0.006615448396 | €0.006725267886 | €114 | €0 |
Sep 22, 2024 | €0.009011914922 | €0.01006 | €0.005383066250 | €0.009481163293 | €91 | €0 |
Sep 20, 2024 | €0.009873894107 | €0.009883926590 | €0.006196280219 | €0.006227869713 | €112 | €0 |
Sep 18, 2024 | €0.009274455375 | €0.009279285911 | €0.004445916855 | €0.008507319069 | €80 | €0 |
Sep 16, 2024 | €0.005967200459 | €0.008146709906 | €0.005884266299 | €0.008106227141 | €81 | €0 |
Sep 15, 2024 | €0.009392922108 | €0.009405256212 | €0.005593024583 | €0.005967200459 | €105 | €0 |
Sep 13, 2024 | €0.005458005276 | €0.009147057847 | €0.005449488156 | €0.009099005981 | €143 | €0 |
Aug 14, 2024 | €0.008761975155 | €0.008911074696 | €0.006671834550 | €0.006999091942 | €52 | €0 |
Jul 10, 2024 | €0.007132777036 | €0.008652018081 | €0.007047344112 | €0.007710014193 | €66 | €0 |
Jul 7, 2024 | €0.007925427997 | €0.008168065004 | €0.005926187205 | €0.007494637395 | €117 | €0 |
Jul 6, 2024 | €0.005557160238 | €0.008609297935 | €0.005509440105 | €0.007925427997 | €54 | €0 |
Jul 1, 2024 | €0.008694467762 | €0.01091 | €0.007923237509 | €0.007952221774 | €43 | €0 |
Jun 28, 2024 | €0.01059 | €0.01070 | €0.008512699361 | €0.008535775833 | €80 | €0 |
Jun 19, 2024 | €0.01080 | €0.01111 | €0.006584246418 | €0.009596193350 | €155 | €0 |
Jun 13, 2024 | €0.009571081959 | €0.009571081959 | €0.007307111472 | €0.009384011506 | €83 | €0 |
May 31, 2024 | €0.01159 | €0.01178 | €0.008735729631 | €0.009619279490 | €134 | €0 |
May 24, 2024 | €0.007491811582 | €0.01088 | €0.007128499356 | €0.009364678085 | €117 | €0 |
May 5, 2024 | €0.008929394188 | €0.008946911227 | €0.006263254152 | €0.006285474388 | €95 | €0 |
May 4, 2024 | €0.008862236368 | €0.008941605889 | €0.006420069835 | €0.008929394188 | €139 | €0 |
May 2, 2024 | €0.008198725732 | €0.008763612863 | €0.006248828340 | €0.007957309417 | €116 | €0 |
Apr 28, 2024 | €0.01001 | €0.01190 | €0.006328351878 | €0.006334316619 | €65 | €0 |
Apr 26, 2024 | €0.008877850564 | €0.009337853444 | €0.007241589694 | €0.007261186264 | €83 | €0 |
Apr 25, 2024 | €0.008330955368 | €0.01026 | €0.007313032121 | €0.008877850564 | €87 | €0 |
Apr 21, 2024 | €0.005961574250 | €0.01194 | €0.005916284873 | €0.01117 | €60 | €0 |
Apr 19, 2024 | €0.007327067569 | €0.009706417081 | €0.006868726124 | €0.007500288396 | €127 | €0 |
Apr 16, 2024 | €0.01079 | €0.01087 | €0.006621345748 | €0.007668295201 | €92 | €0 |
Apr 14, 2024 | €0.01104 | €0.01116 | €0.006430357473 | €0.009621556764 | €90 | €0 |
Apr 9, 2024 | €0.01127 | €0.01392 | €0.008118716178 | €0.008222343565 | €105 | €0 |
Apr 7, 2024 | €0.01145 | €0.01178 | €0.006590467990 | €0.009529688217 | €112 | €0 |
Apr 5, 2024 | €0.009706889876 | €0.01252 | €0.008624566146 | €0.008635725541 | €151 | €0 |
Apr 3, 2024 | €0.008950200139 | €0.01240 | €0.006936241561 | €0.007922410607 | €84 | €0 |
Mar 31, 2024 | €0.007673966763 | €0.01439 | €0.007673370824 | €0.01439 | €78 | €0 |
Mar 29, 2024 | €0.008325382987 | €0.01091 | €0.006880957791 | €0.006944026635 | €38 | €0 |
Mar 24, 2024 | €0.01312 | €0.01325 | €0.007747657121 | €0.01077 | €114 | €0 |
Mar 22, 2024 | €0.007266514570 | €0.01229 | €0.007266514570 | €0.01229 | €185 | €0 |
Mar 21, 2024 | €0.007901409871 | €0.01156 | €0.006860753637 | €0.007266514570 | €117 | €0 |
Mar 17, 2024 | €0.01148 | €0.01476 | €0.009439014737 | €0.01463 | €175 | €0 |
Mar 15, 2024 | €0.01123 | €0.01333 | €0.007130229261 | €0.007353651570 | €130 | €0 |
Mar 11, 2024 | €0.01573 | €0.01666 | €0.01076 | €0.01287 | €138 | €0 |
Mar 8, 2024 | €0.01612 | €0.01642 | €0.004686346153 | €0.005379356846 | €125 | €0 |
Mar 2, 2024 | €0.005372759245 | €0.01113 | €0.004660929596 | €0.008717216769 | €134 | €0 |
Mar 1, 2024 | €0.01114 | €0.01410 | €0.005125488807 | €0.005372759245 | €115 | €0 |
Feb 25, 2024 | €0.01041 | €0.01312 | €0.008264480559 | €0.009758159183 | €109 | €0 |
Feb 22, 2024 | €0.009815245311 | €0.01134 | €0.002400902993 | €0.003366302840 | €118 | €0 |
Feb 21, 2024 | €0.007389001223 | €0.009864365659 | €0.006014676761 | €0.009815245311 | €57 | €0 |
Feb 20, 2024 | €0.007599065831 | €0.01261 | €0.007373877546 | €0.007389001223 | €109 | €0 |
Feb 19, 2024 | €0.003336895975 | €0.007846172712 | €0.003318303945 | €0.007599065831 | €106 | €0 |
Feb 18, 2024 | €0.01190 | €0.01211 | €0.003287065325 | €0.003336895975 | €130 | €0 |
Feb 17, 2024 | €0.002218298187 | €0.01195 | €0.002199121219 | €0.01190 | €84 | €0 |
Feb 16, 2024 | €0.004167786722 | €0.01099 | €0.002214730638 | €0.002218298187 | €86 | €0 |
Feb 15, 2024 | €0.008738208983 | €0.01221 | €0.004121242515 | €0.004167786722 | €62 | €0 |
Feb 14, 2024 | €0.007987156867 | €0.01175 | €0.002218785853 | €0.008738208983 | €75 | €0 |
Feb 13, 2024 | €0.001682259633 | €0.008587094345 | €0.001669924178 | €0.007987156867 | €95 | €0 |
Feb 12, 2024 | €0.005462971226 | €0.01119 | €0.001664653935 | €0.001682259633 | €72 | €0 |
Feb 10, 2024 | €0.004431437410 | €0.01149 | €0.002596795267 | €0.002600380182 | €82 | €0 |
Statistiques de prix de Ccore
Advanced chart
Technical analysis
À propos de Ccore
Copy link to sectionRessources
Copy link to sectionQuel est le prix Ccore aujourd’hui ?
Copy link to sectionLe prix CCO est actuellement €0.00. Le prix de Ccore est de -86.55% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Ccore en direct pour suivre le prix CCO/EUR en temps réel ci-dessus, ou comparer la valeur Ccore aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Ccore en haut de cette page.
Quelle est l’offre totale de CCO ?
Copy link to sectionL’offre en circulation est de 0.00 CCO, sur une offre maximale totale de 0.00 CCO.
Où puis-je acheter Ccore ?
Copy link to sectionVous pouvez acheter Ccore sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Ccore explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Ccore ?
Copy link to sectionLe moyen le plus simple d’investir dans Ccore est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Ccore