Scanetchain (SWC)
Scanetchain (SWC)
Le prix de Scanetchain est de €0.00, soit un changement de +0.62% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Scanetchain, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000179503 |
24h Bas | €0.000000179503 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 0.91B |
Offre maximale | - |
Scanetchain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
SWC/BTC | €1.82 | - | - | 7 | Récemment |
2 |
![]() |
SWC/BTC | €2.35 | - | - | 1 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Scanetchain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 19, 2025 | €4.39 | €7.03 | €2.63 | €7.02 | €18 | €84 |
Jan 17, 2025 | €3.51 | €3.52 | €3.51 | €3.52 | €409 | €42 |
Jan 6, 2025 | €0.96635 | €0.96716 | €7.91 | €0.96688 | €44 | €116 |
Dec 28, 2024 | €1.67 | €1.84 | €1.32 | €1.84 | €52 | €221 |
Dec 25, 2024 | €3.25 | €3.34 | €2.72 | €2.72 | €103 | €327 |
Dec 19, 2024 | €4.92 | €7.91 | €3.33 | €4.04 | €1,780 | €485 |
Dec 8, 2024 | €2.90 | €8.53 | €1.58 | €5.36 | €9,402 | €644 |
Dec 5, 2024 | €6.60 | €6.60 | €3.25 | €4.58 | €7,727 | €549 |
Dec 3, 2024 | €0.94038 | €0.94925 | €7.03 | €0.87931 | €19,399 | €1,055 |
Dec 1, 2024 | €1.20 | €1.58 | €7.03 | €1.29 | €13,142 | €1,551 |
Nov 29, 2024 | €0.98419 | €1.25 | €0.87897 | €1.24 | €54,162 | €1,487 |
Nov 26, 2024 | €1.49 | €1.49 | €2.64 | €6.76 | €22,011 | €811 |
Nov 25, 2024 | €1.34 | €1.59 | €1.15 | €1.49 | €33,215 | €1,792 |
Nov 24, 2024 | €1.41 | €1.65 | €1.03 | €1.34 | €9,162 | €1,604 |
Nov 21, 2024 | €2.03 | €2.50 | €1.85 | €2.22 | €98,671 | €2,660 |
Nov 19, 2024 | €2.63 | €2.63 | €2.11 | €2.45 | €148,887 | €2,945 |
Nov 13, 2024 | €0.08798 | €0.08798 | €0.08798 | €0.08798 | €0 | €10,557,452 |
Oct 28, 2024 | €0.08798 | €0.08798 | €0.08798 | €0.08798 | €0 | €10,557,452 |
Oct 21, 2024 | €1.80 | €1.80 | €1.80 | €1.80 | €0 | €0 |
Oct 18, 2024 | €1.77 | €1.80 | €1.77 | €1.80 | €0 | €0 |
Oct 16, 2024 | €4.94 | €5.04 | €4.93 | €4.99 | €12 | €0 |
Oct 14, 2024 | €4.64 | €4.91 | €4.61 | €4.88 | €11 | €0 |
Oct 3, 2024 | €4.48 | €4.53 | €4.43 | €4.48 | €10 | €0 |
Sep 25, 2024 | €4.75 | €4.77 | €4.65 | €4.66 | €11 | €0 |
Sep 24, 2024 | €4.67 | €4.77 | €4.64 | €4.75 | €11 | €0 |
Sep 23, 2024 | €4.69 | €4.77 | €4.64 | €4.67 | €11 | €0 |
Sep 18, 2024 | €4.45 | €4.54 | €4.38 | €4.54 | €11 | €0 |
Sep 16, 2024 | €4.37 | €4.37 | €4.25 | €4.29 | €10 | €0 |
Jul 17, 2024 | €5.72 | €5.80 | €5.62 | €5.64 | €6 | €0 |
Jul 15, 2024 | €5.34 | €5.70 | €5.33 | €5.70 | €6 | €0 |
Jul 10, 2024 | €5.09 | €5.22 | €5.02 | €5.07 | €5 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.91 | €5 | €0 |
Jun 29, 2024 | €5.30 | €5.37 | €5.30 | €5.35 | €5 | €0 |
May 29, 2024 | €6.00 | €6.05 | €5.90 | €5.94 | €6 | €0 |
May 27, 2024 | €6.02 | €6.20 | €6.00 | €6.10 | €6 | €0 |
May 17, 2024 | €5.73 | €5.92 | €5.72 | €5.89 | €6 | €0 |
May 14, 2024 | €5.52 | €5.54 | €5.37 | €5.41 | €5 | €0 |
May 4, 2024 | €5.52 | €5.66 | €5.51 | €5.61 | €6 | €0 |
May 2, 2024 | €5.12 | €5.23 | €5.01 | €5.19 | €5 | €0 |
Apr 25, 2024 | €5.08 | €5.15 | €4.97 | €5.10 | €22 | €0 |
Apr 16, 2024 | €5.02 | €5.08 | €4.89 | €5.04 | €21 | €0 |
Mar 21, 2024 | €2.27 | €2.27 | €2.17 | €2.19 | €17 | €0 |
Mar 10, 2024 | €2.29 | €2.34 | €2.28 | €2.29 | €18 | €0 |
Mar 4, 2024 | €2.11 | €2.29 | €2.10 | €2.28 | €18 | €0 |
Feb 23, 2024 | €1.71 | €1.72 | €1.70 | €1.70 | €0 | €0 |
Feb 21, 2024 | €1.75 | €1.75 | €1.69 | €1.73 | €14 | €0 |
Feb 5, 2024 | €1.42 | €1.45 | €1.41 | €1.42 | €11 | €0 |
Feb 4, 2024 | €1.44 | €1.44 | €1.42 | €1.42 | €11 | €0 |
Feb 1, 2024 | €1.42 | €1.44 | €1.40 | €1.44 | €12 | €0 |
Jan 31, 2024 | €1.43 | €1.46 | €1.41 | €1.42 | €11 | €0 |
Jan 30, 2024 | €1.44 | €1.47 | €1.43 | €1.43 | €11 | €0 |
Jan 29, 2024 | €1.40 | €1.45 | €1.40 | €1.44 | €12 | €0 |
Jan 27, 2024 | €1.39 | €1.41 | €1.38 | €1.41 | €11 | €0 |
Jan 25, 2024 | €1.34 | €1.34 | €1.32 | €1.33 | €11 | €0 |
Jan 24, 2024 | €1.33 | €1.35 | €1.32 | €1.34 | €11 | €0 |
Jan 23, 2024 | €1.32 | €1.34 | €1.29 | €1.33 | €11 | €0 |
Jan 21, 2024 | €1.39 | €1.40 | €1.39 | €1.39 | €11 | €0 |
Jan 18, 2024 | €1.43 | €1.43 | €1.36 | €1.38 | €11 | €0 |
Jan 15, 2024 | €1.40 | €1.45 | €1.39 | €1.42 | €11 | €0 |
Jan 13, 2024 | €1.43 | €1.44 | €1.42 | €1.43 | €11 | €0 |
Jan 12, 2024 | €1.55 | €1.55 | €1.40 | €1.43 | €11 | €0 |
Jan 10, 2024 | €1.54 | €1.59 | €1.49 | €1.56 | €12 | €0 |
Jan 8, 2024 | €1.47 | €1.58 | €1.44 | €1.57 | €13 | €0 |
Jan 1, 2024 | €1.41 | €1.47 | €1.41 | €1.47 | €12 | €0 |
Dec 28, 2023 | €1.45 | €1.46 | €1.41 | €1.42 | €11 | €0 |
Dec 27, 2023 | €1.42 | €1.45 | €1.41 | €1.45 | €12 | €0 |
Dec 13, 2023 | €1.39 | €1.45 | €1.36 | €1.43 | €11 | €0 |
Dec 5, 2023 | €1.40 | €1.48 | €1.38 | €1.47 | €12 | €0 |
Dec 2, 2023 | €1.29 | €1.32 | €1.29 | €1.32 | €11 | €0 |
Dec 1, 2023 | €1.26 | €1.30 | €1.26 | €1.29 | €10 | €0 |
Nov 28, 2023 | €1.24 | €1.28 | €1.23 | €1.26 | €10 | €0 |
Nov 24, 2023 | €1.25 | €1.28 | €1.24 | €1.26 | €10 | €0 |
Nov 19, 2023 | €1.29 | €1.32 | €1.28 | €1.31 | €5 | €0 |
Nov 15, 2023 | €1.25 | €1.33 | €1.24 | €1.33 | €5 | €0 |
Nov 12, 2023 | €1.30 | €1.31 | €1.29 | €1.30 | €5 | €0 |
Nov 9, 2023 | €1.26 | €1.33 | €1.25 | €1.29 | €5 | €0 |
Nov 8, 2023 | €1.25 | €1.26 | €1.24 | €1.26 | €5 | €0 |
Nov 1, 2023 | €3.05 | €1.25 | €3.02 | €1.25 | €5 | €0 |
Oct 26, 2023 | €3.03 | €3.06 | €2.97 | €3.00 | €8 | €0 |
Oct 21, 2023 | €2.61 | €2.65 | €2.59 | €2.63 | €7 | €0 |
Oct 13, 2023 | €2.35 | €2.38 | €2.35 | €2.36 | €0 | €0 |
Oct 6, 2023 | €2.41 | €2.47 | €2.40 | €2.46 | €0 | €0 |
Oct 5, 2023 | €2.44 | €2.47 | €2.41 | €2.41 | €0 | €0 |
Oct 4, 2023 | €2.41 | €2.44 | €2.40 | €2.44 | €0 | €0 |
Sep 30, 2023 | €2.36 | €2.38 | €2.36 | €2.37 | €0 | €0 |
Sep 25, 2023 | €2.31 | €2.32 | €2.29 | €2.31 | €0 | €0 |
Sep 21, 2023 | €2.38 | €2.39 | €2.32 | €2.34 | €0 | €0 |
Sep 8, 2023 | €2.30 | €2.32 | €2.26 | €2.28 | €0 | €0 |
Sep 1, 2023 | €2.28 | €2.30 | €2.23 | €2.27 | €0 | €0 |
Aug 31, 2023 | €2.40 | €2.41 | €2.27 | €2.28 | €0 | €0 |
Aug 30, 2023 | €2.44 | €2.44 | €2.38 | €2.40 | €0 | €0 |
Aug 29, 2023 | €2.29 | €2.46 | €2.28 | €2.44 | €0 | €0 |
Aug 28, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 27, 2023 | €2.29 | €2.30 | €2.28 | €2.29 | €0 | €0 |
Aug 26, 2023 | €2.29 | €2.29 | €2.28 | €2.29 | €0 | €0 |
Aug 25, 2023 | €4.60 | €4.60 | €2.27 | €2.29 | €0 | €0 |
Aug 24, 2023 | €4.65 | €4.66 | €4.56 | €4.60 | €15 | €0 |
Aug 23, 2023 | €4.57 | €4.70 | €4.54 | €4.65 | €16 | €0 |
Aug 22, 2023 | €4.59 | €4.59 | €4.49 | €4.57 | €15 | €0 |
Aug 21, 2023 | €4.60 | €4.60 | €4.55 | €4.59 | €15 | €0 |
Statistiques de prix de Scanetchain
Advanced chart
Technical analysis
À propos de Scanetchain
Copy link to sectionRessources
Copy link to sectionQuel est le prix Scanetchain aujourd’hui ?
Copy link to sectionLe prix SWC est actuellement €0.00. Le prix de Scanetchain est de +6.86% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Scanetchain en direct pour suivre le prix SWC/EUR en temps réel ci-dessus, ou comparer la valeur Scanetchain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Scanetchain en haut de cette page.
Quelle est l’offre totale de SWC ?
Copy link to sectionL’offre en circulation est de 908,434,449.11 SWC, sur une offre maximale totale de 0.00 SWC.
Où puis-je acheter Scanetchain ?
Copy link to sectionVous pouvez acheter Scanetchain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Scanetchain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Scanetchain ?
Copy link to sectionLe moyen le plus simple d’investir dans Scanetchain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Scanetchain