Demeter Chain (DMTC)
Demeter Chain (DMTC)
Le prix de Demeter Chain est de €0.00, soit un changement de +58.53% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Demeter Chain, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000073740975 |
24h Bas | €0.000073740975 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
Demeter Chain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
DMTC/BTC | €0.001116925327 | - | - | 32 | Récemment |
2 |
![]() |
DMTC/BTC | €0.008238647226 | - | - | 3 | Récemment |
3 |
![]() |
DMTC/USDT | €7.38 | - | - | 6,064 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Demeter Chain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 10, 2024 | €7.37 | €7.37 | €7.37 | €7.37 | €0 | €0 |
Nov 3, 2024 | €5.18 | €5.71 | €4.30 | €4.57 | €4,970 | €0 |
Nov 2, 2024 | €5.18 | €5.44 | €4.74 | €5.18 | €4,818 | €0 |
Oct 31, 2024 | €5.71 | €6.41 | €5.00 | €5.70 | €6,183 | €0 |
Oct 26, 2024 | €6.66 | €6.93 | €6.31 | €6.49 | €5,972 | €0 |
Oct 24, 2024 | €6.58 | €7.20 | €6.14 | €6.41 | €6,229 | €0 |
Oct 23, 2024 | €6.97 | €7.20 | €6.14 | €6.76 | €7,389 | €0 |
Oct 19, 2024 | €6.26 | €7.41 | €6.26 | €6.96 | €7,267 | €0 |
Oct 17, 2024 | €7.59 | €8.48 | €6.61 | €6.87 | €7,238 | €0 |
Oct 16, 2024 | €0.000097550427 | €0.000100200684 | €6.80 | €7.59 | €5,168 | €0 |
Oct 15, 2024 | €0.000126379916 | €0.000126432094 | €0.000097536227 | €0.000097550427 | €2,699 | €0 |
Oct 14, 2024 | €0.000133016891 | €0.000142367968 | €0.000111206068 | €0.000126379916 | €3,725 | €0 |
Oct 3, 2024 | €0.000386543035 | €0.000413866586 | €0.000273513392 | €0.000299044200 | €12,492 | €0 |
Sep 27, 2024 | €0.001087622766 | €0.001109217467 | €0.001082095406 | €0.001098182728 | €28 | €0 |
Sep 26, 2024 | €0.001053646606 | €0.001095696700 | €0.001047995393 | €0.001087622766 | €28 | €0 |
Sep 23, 2024 | €0.001061411877 | €0.001078920874 | €0.001049150931 | €0.001057015339 | €27 | €0 |
Sep 18, 2024 | €0.001006337612 | €0.001026633089 | €0.000990648072 | €0.001026633089 | €26 | €0 |
Sep 17, 2024 | €0.000971079199 | €0.001022711536 | €0.000961991239 | €0.001006337612 | €26 | €0 |
Jul 14, 2024 | €0.000988064098 | €0.001023530568 | €0.000988064098 | €0.001014180789 | €26 | €0 |
Jul 7, 2024 | €0.000972118148 | €0.000974117805 | €0.000930643157 | €0.000933103960 | €24 | €0 |
Jul 5, 2024 | €0.000953677000 | €0.000957728371 | €0.000899705983 | €0.000945863499 | €24 | €0 |
Jun 24, 2024 | €0.001054449146 | €0.001056030264 | €0.000979669886 | €0.001006623014 | €26 | €0 |
Jun 2, 2024 | €0.001129665907 | €0.001140273661 | €0.001124143632 | €0.001130556692 | €29 | €0 |
May 28, 2024 | €0.001158013420 | €0.001158863507 | €0.001124108154 | €0.001140122769 | €29 | €0 |
May 16, 2024 | €0.001105362003 | €0.001111979239 | €0.001078703403 | €0.001088438278 | €28 | €0 |
May 15, 2024 | €0.001027584418 | €0.001108951307 | €0.001023387183 | €0.001105362003 | €28 | €0 |
May 5, 2024 | €0.001066153911 | €0.001076856846 | €0.001051174702 | €0.001069255785 | €27 | €0 |
May 2, 2024 | €0.000972637240 | €0.000993184888 | €0.000950629377 | €0.000986239844 | €25 | €0 |
May 1, 2024 | €0.001013260418 | €0.001013803289 | €0.000946517979 | €0.000972637240 | €25 | €0 |
Apr 25, 2024 | €0.001072048084 | €0.001087782779 | €0.001048984508 | €0.001076628070 | €27 | €0 |
Apr 15, 2024 | €0.001096115313 | €0.001114519605 | €0.001046568478 | €0.001059704346 | €27 | €0 |
Apr 9, 2024 | €0.001195377915 | €0.001197505841 | €0.001141225932 | €0.001154854126 | €29 | €0 |
Apr 7, 2024 | €0.001150504819 | €0.001172227249 | €0.001149035936 | €0.001158051466 | €30 | €0 |
Apr 6, 2024 | €0.001132427689 | €0.001160662327 | €0.001126668689 | €0.001150504819 | €29 | €0 |
Apr 3, 2024 | €0.001091852135 | €0.001114956263 | €0.001078913239 | €0.001102530065 | €28 | €0 |
Mar 9, 2024 | €0.002401542025 | €0.002412407065 | €0.002391467500 | €0.002406762751 | €50 | €0 |
Mar 2, 2024 | €0.002194401200 | €0.002194401200 | €0.002167749700 | €0.002178999769 | €45 | €0 |
Mar 1, 2024 | €0.002153970008 | €0.002215759474 | €0.002135886565 | €0.002194401200 | €45 | €0 |
Feb 27, 2024 | €0.001915083469 | €0.002019460069 | €0.001913439600 | €0.002003945278 | €41 | €0 |
Feb 26, 2024 | €0.001817104433 | €0.001926873307 | €0.001790264512 | €0.001915083469 | €40 | €0 |
Feb 25, 2024 | €0.001811650022 | €0.001825153265 | €0.001803044497 | €0.001817104433 | €38 | €0 |
Feb 22, 2024 | €0.001821210892 | €0.001826663038 | €0.001791024456 | €0.001802209043 | €37 | €0 |
Feb 17, 2024 | €0.001833155934 | €0.001833166826 | €0.001781681753 | €0.001815307886 | €38 | €0 |
Feb 16, 2024 | €0.001824124322 | €0.001843316277 | €0.001814568419 | €0.001833155934 | €38 | €0 |
Feb 14, 2024 | €0.001744952272 | €0.001824247906 | €0.001731587947 | €0.001821039332 | €38 | €0 |
Feb 10, 2024 | €0.001656044036 | €0.001691708029 | €0.001647633432 | €0.001678645315 | €35 | €0 |
Feb 8, 2024 | €0.001556371998 | €0.001601112568 | €0.001556371998 | €0.001591670651 | €33 | €0 |
Feb 6, 2024 | €0.001498537847 | €0.001522414266 | €0.001494085133 | €0.001513867579 | €31 | €0 |
Feb 1, 2024 | €0.001495815607 | €0.001518297193 | €0.001471523296 | €0.001513001412 | €31 | €0 |
Jan 31, 2024 | €0.001508919175 | €0.001534890952 | €0.001488299173 | €0.001495815607 | €31 | €0 |
Jan 29, 2024 | €0.001476023535 | €0.001521496184 | €0.001470160807 | €0.001519130692 | €31 | €0 |
Jan 28, 2024 | €0.001479702175 | €0.001503075118 | €0.001465006836 | €0.001476023535 | €31 | €0 |
Jan 26, 2024 | €0.001402872435 | €0.001473384738 | €0.001400333303 | €0.001465614558 | €30 | €0 |
Jan 25, 2024 | €0.001409028045 | €0.001412483172 | €0.001389596186 | €0.001402872435 | €29 | €0 |
Jan 24, 2024 | €0.001399791281 | €0.001421547550 | €0.001388047686 | €0.001409028045 | €29 | €0 |
Jan 23, 2024 | €0.001387479880 | €0.001409836198 | €0.001355307500 | €0.001399791281 | €29 | €0 |
Jan 22, 2024 | €0.001459136926 | €0.001463345242 | €0.001387479880 | €0.001387479880 | €29 | €0 |
Jan 21, 2024 | €0.001463316455 | €0.001470054570 | €0.001458502876 | €0.001459136926 | €30 | €0 |
Jan 19, 2024 | €0.001449567008 | €0.001480154650 | €0.001415346671 | €0.001462212945 | €30 | €0 |
Jan 18, 2024 | €0.001500895871 | €0.001506627296 | €0.001427772417 | €0.001449567008 | €30 | €0 |
Jan 16, 2024 | €0.001494195616 | €0.001530992159 | €0.001480635810 | €0.001514898393 | €31 | €0 |
Jan 14, 2024 | €0.001504701546 | €0.001512675952 | €0.001467236113 | €0.001468251523 | €30 | €0 |
Jan 11, 2024 | €0.001637129391 | €0.001710808013 | €0.001605514877 | €0.001630807202 | €34 | €0 |
Jan 8, 2024 | €0.001543883719 | €0.001659168816 | €0.001520149337 | €0.001649319911 | €34 | €0 |
Jan 2, 2024 | €0.001551185699 | €0.001611625214 | €0.001551185699 | €0.001579400594 | €33 | €0 |
Dec 28, 2023 | €0.001525961033 | €0.001536741925 | €0.001487662569 | €0.001497680071 | €31 | €0 |
Dec 22, 2023 | €0.001001821022 | €0.001010182360 | €0.000991907662 | €0.001005320848 | €13 | €0 |
Dec 3, 2023 | €0.01248 | €0.01268 | €0.01243 | €0.01264 | €4 | €0 |
Dec 2, 2023 | €0.01224 | €0.01253 | €0.01222 | €0.01248 | €4 | €0 |
Nov 24, 2023 | €0.01179 | €0.01212 | €0.01179 | €0.01194 | €3 | €0 |
Nov 12, 2023 | €0.01174 | €0.01177 | €0.01165 | €0.01172 | €3 | €0 |
Nov 3, 2023 | €0.01104 | €0.01104 | €0.01080 | €0.01098 | €3 | €0 |
Oct 30, 2023 | €0.01092 | €0.01101 | €0.01081 | €0.01091 | €3 | €0 |
Oct 29, 2023 | €0.01078 | €0.01098 | €0.01074 | €0.01092 | €3 | €0 |
Oct 19, 2023 | €0.008957283846 | €0.009124013325 | €0.008916825266 | €0.009077403511 | €3 | €0 |
Oct 16, 2023 | €0.008584208389 | €0.009297115832 | €0.008582021297 | €0.009013429700 | €3 | €0 |
Oct 3, 2023 | €0.008717037516 | €0.008747213606 | €0.008614954588 | €0.008671500310 | €2 | €0 |
Oct 2, 2023 | €0.008836798540 | €0.009010544665 | €0.008674946666 | €0.008719615676 | €2 | €0 |
Sep 30, 2023 | €0.008510819514 | €0.008564524850 | €0.008503560009 | €0.008533201955 | €2 | €0 |
Sep 29, 2023 | €0.008547568072 | €0.008596812944 | €0.008467898316 | €0.008511110207 | €2 | €0 |
Sep 24, 2023 | €0.008408176766 | €0.008446058854 | €0.008302016901 | €0.008308242274 | €2 | €0 |
Sep 21, 2023 | €0.008580667153 | €0.008584719513 | €0.008359394149 | €0.008404498014 | €2 | €0 |
Sep 8, 2023 | €0.008292986101 | €0.008344034234 | €0.008138387198 | €0.008194883639 | €2 | €0 |
Sep 5, 2023 | €0.008167128221 | €0.008173135309 | €0.008100214919 | €0.008152880175 | €2 | €0 |
Sep 3, 2023 | €0.008185248609 | €0.008242626576 | €0.008166203216 | €0.008214361638 | €2 | €0 |
Sep 2, 2023 | €0.008162647064 | €0.008209089325 | €0.008148763344 | €0.008185032790 | €2 | €0 |
Sep 1, 2023 | €0.008208095151 | €0.008259560237 | €0.008037010008 | €0.008162579858 | €2 | €0 |
Aug 31, 2023 | €0.008635558682 | €0.008679460333 | €0.008168191118 | €0.008207994785 | €2 | €0 |
Aug 30, 2023 | €0.008763687799 | €0.008767964323 | €0.008569515178 | €0.008635251109 | €2 | €0 |
Aug 29, 2023 | €0.008257099102 | €0.008860220737 | €0.008199707939 | €0.008763186404 | €2 | €0 |
Aug 28, 2023 | €0.008253699860 | €0.008283214710 | €0.008189591969 | €0.008257110998 | €2 | €0 |
Aug 27, 2023 | €0.008228495671 | €0.008274836608 | €0.008216568905 | €0.008253461100 | €2 | €0 |
Aug 26, 2023 | €0.008240398190 | €0.008250701415 | €0.008221489003 | €0.008228567970 | €2 | €0 |
Aug 25, 2023 | €0.008272982464 | €0.008286679400 | €0.008173918431 | €0.008240363334 | €2 | €0 |
Aug 24, 2023 | €0.008363480319 | €0.008389258242 | €0.008211609977 | €0.008272151782 | €2 | €0 |
Aug 23, 2023 | €0.008230525936 | €0.008462314022 | €0.008164853595 | €0.008362975564 | €2 | €0 |
Aug 22, 2023 | €0.008260854681 | €0.008264855473 | €0.008077438376 | €0.008230161992 | €2 | €0 |
Aug 21, 2023 | €0.008282695661 | €0.008285557208 | €0.008190814338 | €0.008261146831 | €2 | €0 |
Aug 20, 2023 | €0.008256828535 | €0.008304886251 | €0.008230304484 | €0.008282874722 | €2 | €0 |
Aug 19, 2023 | €0.008242286809 | €0.008299126152 | €0.008168352762 | €0.008256492425 | €2 | €0 |
Statistiques de prix de Demeter Chain
Advanced chart
Technical analysis
À propos de Demeter Chain
Copy link to sectionRessources
Copy link to sectionQuel est le prix Demeter Chain aujourd’hui ?
Copy link to sectionLe prix DMTC est actuellement €0.00. Le prix de Demeter Chain est de -54.70% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Demeter Chain en direct pour suivre le prix DMTC/EUR en temps réel ci-dessus, ou comparer la valeur Demeter Chain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Demeter Chain en haut de cette page.
Quelle est l’offre totale de DMTC ?
Copy link to sectionL’offre en circulation est de 0.00 DMTC, sur une offre maximale totale de 0.00 DMTC.
Où puis-je acheter Demeter Chain ?
Copy link to sectionVous pouvez acheter Demeter Chain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Demeter Chain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Demeter Chain ?
Copy link to sectionLe moyen le plus simple d’investir dans Demeter Chain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Demeter Chain