EXRNchain (EXRN)
EXRNchain (EXRN)
Le prix de EXRNchain est de €0.00, soit un changement de +10.06% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de EXRNchain, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000034660291 |
24h Bas | €0.000034660291 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
EXRNchain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
EXRN/ETH | €3.45 | - | - | 0 | Récemment |
2 |
![]() |
EXRN/ETH | €1.46 | - | - | 0 | Récemment |
3 |
![]() |
EXRN/ETH | €1.45 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de EXRNchain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 7, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 6, 2024 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
Dec 5, 2024 | €3.39 | €3.49 | €3.34 | €3.47 | €0 | €0 |
Dec 4, 2024 | €3.20 | €3.43 | €3.19 | €3.39 | €0 | €0 |
Dec 3, 2024 | €3.21 | €3.23 | €3.11 | €3.20 | €0 | €0 |
Dec 2, 2024 | €3.27 | €3.32 | €3.15 | €3.21 | €0 | €0 |
Dec 1, 2024 | €3.27 | €3.31 | €3.23 | €3.27 | €0 | €0 |
Nov 30, 2024 | €3.17 | €3.30 | €3.16 | €3.27 | €0 | €0 |
Nov 29, 2024 | €3.16 | €3.22 | €3.13 | €3.17 | €0 | €0 |
Nov 28, 2024 | €3.23 | €3.23 | €3.12 | €3.16 | €0 | €0 |
Nov 27, 2024 | €2.94 | €3.25 | €2.92 | €3.23 | €0 | €0 |
Nov 26, 2024 | €3.02 | €3.05 | €2.88 | €2.94 | €0 | €0 |
Nov 25, 2024 | €2.97 | €3.12 | €2.92 | €3.02 | €0 | €0 |
Nov 24, 2024 | €3.00 | €3.04 | €2.91 | €2.97 | €0 | €0 |
Nov 23, 2024 | €2.94 | €3.09 | €2.93 | €3.00 | €0 | €0 |
Nov 22, 2024 | €2.97 | €3.02 | €2.89 | €2.94 | €0 | €0 |
Nov 21, 2024 | €2.71 | €2.99 | €2.68 | €2.97 | €0 | €0 |
Nov 20, 2024 | €2.75 | €2.78 | €2.68 | €2.71 | €0 | €0 |
Nov 19, 2024 | €2.84 | €2.84 | €2.71 | €2.75 | €0 | €0 |
Nov 18, 2024 | €2.72 | €2.84 | €2.69 | €2.84 | €0 | €0 |
Nov 17, 2024 | €2.77 | €2.79 | €2.68 | €2.72 | €0 | €0 |
Nov 16, 2024 | €2.73 | €2.84 | €2.71 | €2.77 | €0 | €0 |
Nov 12, 2024 | €2.98 | €3.03 | €2.84 | €2.87 | €0 | €0 |
Nov 11, 2024 | €2.82 | €2.98 | €2.75 | €2.98 | €0 | €0 |
Nov 10, 2024 | €2.77 | €2.86 | €2.74 | €2.82 | €0 | €0 |
Nov 8, 2024 | €2.56 | €2.62 | €2.55 | €2.61 | €0 | €0 |
Nov 4, 2024 | €2.17 | €2.20 | €2.08 | €2.11 | €0 | €0 |
Oct 31, 2024 | €2.35 | €2.35 | €2.21 | €2.22 | €0 | €0 |
Oct 28, 2024 | €2.21 | €2.28 | €2.18 | €2.26 | €0 | €0 |
Oct 27, 2024 | €2.19 | €2.23 | €2.17 | €2.21 | €0 | €0 |
Oct 24, 2024 | €2.23 | €2.26 | €2.21 | €2.24 | €0 | €0 |
Oct 21, 2024 | €2.42 | €2.44 | €2.34 | €2.35 | €0 | €0 |
Oct 20, 2024 | €2.34 | €2.43 | €2.33 | €2.42 | €0 | €0 |
Oct 18, 2024 | €2.30 | €2.36 | €2.29 | €2.33 | €0 | €0 |
Oct 17, 2024 | €2.30 | €2.33 | €2.28 | €2.30 | €0 | €0 |
Oct 16, 2024 | €2.30 | €2.33 | €2.29 | €2.30 | €0 | €0 |
Oct 14, 2024 | €2.18 | €2.33 | €2.16 | €2.32 | €0 | €0 |
Oct 11, 2024 | €2.10 | €2.18 | €2.10 | €2.15 | €0 | €0 |
Oct 9, 2024 | €2.15 | €2.18 | €2.08 | €2.09 | €0 | €0 |
Oct 7, 2024 | €2.15 | €2.22 | €2.13 | €2.14 | €0 | €0 |
Oct 6, 2024 | €2.13 | €2.17 | €2.12 | €2.15 | €0 | €0 |
Oct 3, 2024 | €2.09 | €2.12 | €2.04 | €2.07 | €0 | €0 |
Sep 29, 2024 | €2.36 | €2.37 | €2.33 | €2.35 | €0 | €0 |
Sep 26, 2024 | €2.27 | €2.35 | €2.26 | €2.32 | €0 | €0 |
Sep 23, 2024 | €2.28 | €2.38 | €2.25 | €2.34 | €0 | €0 |
Sep 18, 2024 | €2.07 | €2.09 | €2.01 | €2.09 | €0 | €0 |
Sep 15, 2024 | €2.13 | €2.14 | €2.03 | €2.05 | €0 | €0 |
Aug 14, 2024 | €2.39 | €2.44 | €2.33 | €2.35 | €0 | €0 |
Jul 10, 2024 | €2.70 | €2.78 | €2.67 | €2.74 | €0 | €0 |
Jul 8, 2024 | €2.59 | €2.72 | €2.50 | €2.66 | €0 | €0 |
Jul 7, 2024 | €2.71 | €2.71 | €2.59 | €2.59 | €0 | €0 |
Jul 4, 2024 | €2.91 | €2.92 | €2.70 | €2.70 | €0 | €0 |
Jul 2, 2024 | €3.04 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Jun 26, 2024 | €3.00 | €3.02 | €2.94 | €2.97 | €0 | €0 |
Jun 20, 2024 | €3.14 | €3.20 | €3.08 | €3.10 | €0 | €0 |
Jun 17, 2024 | €3.19 | €3.21 | €3.06 | €3.10 | €0 | €0 |
Jun 3, 2024 | €3.34 | €3.39 | €3.32 | €3.32 | €0 | €0 |
May 29, 2024 | €3.39 | €3.42 | €3.31 | €3.32 | €0 | €0 |
May 27, 2024 | €3.38 | €3.50 | €3.38 | €3.44 | €0 | €0 |
May 24, 2024 | €3.33 | €3.37 | €3.21 | €3.29 | €0 | €0 |
May 18, 2024 | €2.73 | €2.77 | €2.73 | €2.76 | €0 | €0 |
May 5, 2024 | €2.75 | €2.80 | €2.71 | €2.77 | €0 | €0 |
Apr 26, 2024 | €2.79 | €2.79 | €2.74 | €2.76 | €0 | €0 |
Apr 18, 2024 | €2.63 | €2.73 | €2.61 | €2.71 | €0 | €0 |
Apr 9, 2024 | €3.26 | €3.28 | €3.05 | €3.09 | €0 | €0 |
Apr 7, 2024 | €2.96 | €3.05 | €2.95 | €3.05 | €0 | €0 |
Apr 3, 2024 | €2.89 | €2.97 | €2.83 | €2.93 | €0 | €0 |
Apr 2, 2024 | €3.09 | €3.09 | €2.84 | €2.89 | €0 | €0 |
Mar 18, 2024 | €3.22 | €3.22 | €3.05 | €3.11 | €0 | €0 |
Mar 14, 2024 | €3.54 | €3.54 | €3.29 | €3.43 | €0 | €0 |
Mar 2, 2024 | €3.03 | €3.05 | €3.00 | €3.02 | €0 | €0 |
Mar 1, 2024 | €2.86 | €3.05 | €2.62 | €3.03 | €0 | €0 |
Feb 29, 2024 | €2.99 | €3.11 | €2.67 | €2.86 | €0 | €0 |
Feb 28, 2024 | €2.90 | €2.99 | €2.67 | €2.99 | €0 | €0 |
Feb 27, 2024 | €2.81 | €2.91 | €2.63 | €2.90 | €0 | €0 |
Feb 26, 2024 | €2.75 | €2.82 | €2.68 | €2.81 | €0 | €0 |
Feb 22, 2024 | €2.62 | €2.67 | €2.57 | €2.62 | €0 | €0 |
Feb 14, 2024 | €2.33 | €2.46 | €2.31 | €2.45 | €0 | €0 |
Feb 12, 2024 | €2.21 | €2.35 | €2.18 | €2.35 | €0 | €0 |
Feb 11, 2024 | €2.06 | €2.45 | €2.01 | €2.21 | €0 | €0 |
Feb 10, 2024 | €2.37 | €2.47 | €1.93 | €2.06 | €0 | €0 |
Feb 9, 2024 | €2.19 | €2.46 | €1.89 | €2.37 | €0 | €0 |
Feb 8, 2024 | €2.14 | €2.25 | €1.91 | €2.19 | €0 | €0 |
Feb 7, 2024 | €2.13 | €2.22 | €1.92 | €2.14 | €0 | €0 |
Feb 6, 2024 | €2.24 | €2.24 | €1.92 | €2.13 | €0 | €0 |
Feb 5, 2024 | €2.13 | €2.24 | €1.93 | €2.24 | €0 | €0 |
Feb 3, 2024 | €2.04 | €2.09 | €1.93 | €2.00 | €0 | €0 |
Feb 2, 2024 | €2.03 | €2.10 | €1.94 | €2.04 | €0 | €0 |
Feb 1, 2024 | €2.01 | €2.10 | €1.94 | €2.03 | €0 | €0 |
Jan 31, 2024 | €2.00 | €2.23 | €1.87 | €2.01 | €0 | €0 |
Jan 29, 2024 | €1.99 | €2.11 | €1.84 | €2.01 | €0 | €0 |
Jan 26, 2024 | €2.18 | €2.20 | €1.94 | €2.04 | €0 | €0 |
Jan 25, 2024 | €2.01 | €2.22 | €1.93 | €2.18 | €0 | €0 |
Jan 23, 2024 | €2.04 | €2.07 | €1.91 | €1.98 | €0 | €0 |
Jan 19, 2024 | €2.18 | €2.21 | €2.13 | €2.20 | €0 | €0 |
Jan 16, 2024 | €2.22 | €2.30 | €2.21 | €2.28 | €0 | €0 |
Jan 15, 2024 | €2.18 | €2.25 | €2.18 | €2.22 | €0 | €0 |
Jan 9, 2024 | €2.06 | €2.25 | €1.78 | €2.11 | €0 | €0 |
Jan 5, 2024 | €1.88 | €2.24 | €1.81 | €2.09 | €0 | €0 |
Jan 4, 2024 | €1.95 | €2.25 | €1.79 | €1.88 | €0 | €0 |
Statistiques de prix de EXRNchain
Advanced chart
Technical analysis
À propos de EXRNchain
Copy link to sectionRessources
Copy link to sectionQuel est le prix EXRNchain aujourd’hui ?
Copy link to sectionLe prix EXRN est actuellement €0.00. Le prix de EXRNchain est de +46.87% au cours des 30 derniers jours. Vous pouvez utiliser le graphique EXRNchain en direct pour suivre le prix EXRN/EUR en temps réel ci-dessus, ou comparer la valeur EXRNchain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix EXRNchain en haut de cette page.
Quelle est l’offre totale de EXRN ?
Copy link to sectionL’offre en circulation est de 0.00 EXRN, sur une offre maximale totale de 0.00 EXRN.
Où puis-je acheter EXRNchain ?
Copy link to sectionVous pouvez acheter EXRNchain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy EXRNchain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans EXRNchain ?
Copy link to sectionLe moyen le plus simple d’investir dans EXRNchain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
EXRNchain