Redlight Chain (REDLC)
Redlight Chain (REDLC)
Le prix de Redlight Chain est de €0.00, soit un changement de +0.01% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Redlight Chain, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.07 |
24h Bas | €0.07 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 210M |
Redlight Chain marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDLC/USDT | €0.05 | - | - | 1,268 | Récemment |
2 |
![]() |
REDLC/USDT | €0.07 | €14.49 | €10.71 | 1,553 | Récemment |
3 |
![]() |
REDLC/USDT | €0.04 | €13.76 | €15.97 | 0 | Récemment |
4 |
![]() |
REDLC/USDT | €0.06 | - | - | 23 | Récemment |
5 |
![]() |
REDLC/USDT | €0.07 | - | - | 10 | Récemment |
6 |
![]() |
REDLC/USDT | €0.06 | €127.49 | €587.54 | 2,655 | Récemment |
7 |
![]() |
REDLC/USDT | €0.07 | - | - | 115 | Récemment |
8 |
![]() |
REDLC/USDT | €0.06 | €8.79 | €313.78 | 207 | Récemment |
9 |
![]() |
REDLC/USDT | €0.06 | - | - | 17 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Redlight Chain
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Mar 1, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 29, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 28, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 27, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 25, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 24, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Feb 23, 2024 | €0.07024 | €0.07028 | €0.07023 | €0.07025 | €0 | €0 |
Feb 22, 2024 | €0.04832 | €0.07029 | €0.04830 | €0.07024 | €0 | €0 |
Feb 17, 2024 | €0.04090 | €0.07034 | €0.04086 | €0.04184 | €0 | €0 |
Feb 15, 2024 | €0.04053 | €0.04910 | €0.04048 | €0.04052 | €0 | €0 |
Feb 9, 2024 | €0.04795 | €0.04799 | €0.04792 | €0.04797 | €0 | €0 |
Feb 7, 2024 | €0.06059 | €0.06060 | €0.04802 | €0.05972 | €0 | €0 |
Feb 3, 2024 | €0.06475 | €0.06477 | €0.05273 | €0.05273 | €0 | €0 |
Feb 2, 2024 | €0.06483 | €0.06485 | €0.06473 | €0.06475 | €0 | €0 |
Feb 1, 2024 | €0.05707 | €0.06484 | €0.05705 | €0.06483 | €0 | €0 |
Jan 31, 2024 | €0.04657 | €0.05712 | €0.04653 | €0.05707 | €0 | €0 |
Jan 28, 2024 | €0.06502 | €0.06503 | €0.05622 | €0.05623 | €0 | €0 |
Jan 26, 2024 | €0.05536 | €0.06152 | €0.05469 | €0.06151 | €0 | €0 |
Jan 25, 2024 | €0.05543 | €0.06844 | €0.05534 | €0.05536 | €0 | €0 |
Jan 24, 2024 | €0.05534 | €0.05545 | €0.05533 | €0.05543 | €0 | €0 |
Jan 23, 2024 | €0.06933 | €0.07027 | €0.05533 | €0.05534 | €0 | €0 |
Jan 21, 2024 | €0.10533 | €0.10541 | €0.06058 | €0.10535 | €0 | €0 |
Jan 19, 2024 | €0.07481 | €0.07486 | €0.02632 | €0.04478 | €0 | €0 |
Jan 15, 2024 | €0.06681 | €0.06685 | €0.06677 | €0.06680 | €0 | €0 |
Jan 14, 2024 | €0.07468 | €0.07471 | €0.06678 | €0.06681 | €0 | €0 |
Jan 13, 2024 | €0.07468 | €0.07471 | €0.07465 | €0.07468 | €0 | €0 |
Jan 12, 2024 | €0.07486 | €0.07488 | €0.07460 | €0.07468 | €0 | €0 |
Jan 11, 2024 | €0.07487 | €0.07494 | €0.07480 | €0.07486 | €0 | €0 |
Jan 9, 2024 | €0.07481 | €0.07482 | €0.07473 | €0.07475 | €0 | €0 |
Jan 8, 2024 | €0.07472 | €0.08796 | €0.07470 | €0.07481 | €0 | €0 |
Jan 7, 2024 | €0.07867 | €0.07873 | €0.07033 | €0.07472 | €0 | €0 |
Jan 6, 2024 | €0.07870 | €0.07875 | €0.07866 | €0.07867 | €0 | €0 |
Jan 4, 2024 | €0.07868 | €0.07875 | €0.06598 | €0.07739 | €0 | €0 |
Jan 3, 2024 | €0.07207 | €0.08628 | €0.07207 | €0.07868 | €0 | €0 |
Jan 2, 2024 | €0.06163 | €0.07214 | €0.06162 | €0.07207 | €0 | €0 |
Dec 28, 2023 | €0.07564 | €0.07569 | €0.07122 | €0.07127 | €0 | €0 |
Dec 27, 2023 | €0.07557 | €0.07566 | €0.07557 | €0.07564 | €0 | €0 |
Dec 26, 2023 | €0.10547 | €0.10553 | €0.07552 | €0.07557 | €0 | €0 |
Dec 25, 2023 | €0.07034 | €0.10551 | €0.07029 | €0.10547 | €0 | €0 |
Dec 21, 2023 | €0.07906 | €0.07912 | €0.07903 | €0.07907 | €0 | €0 |
Dec 20, 2023 | €0.07904 | €0.07912 | €0.07902 | €0.07906 | €0 | €0 |
Dec 18, 2023 | €0.07903 | €0.07905 | €0.06320 | €0.06420 | €0 | €0 |
Dec 17, 2023 | €0.07549 | €0.07905 | €0.07547 | €0.07903 | €0 | €0 |
Dec 15, 2023 | €0.06152 | €0.06198 | €0.06151 | €0.06195 | €0 | €0 |
Dec 14, 2023 | €0.06593 | €0.06595 | €0.06151 | €0.06152 | €0 | €0 |
Dec 13, 2023 | €0.07378 | €0.07382 | €0.06586 | €0.06593 | €0 | €0 |
Dec 8, 2023 | €0.06681 | €0.07823 | €0.06676 | €0.07819 | €0 | €0 |
Dec 7, 2023 | €0.06505 | €0.07649 | €0.06504 | €0.06681 | €0 | €0 |
Dec 6, 2023 | €0.06240 | €0.08260 | €0.06238 | €0.06505 | €0 | €0 |
Dec 5, 2023 | €0.06167 | €0.08348 | €0.06164 | €0.06240 | €0 | €0 |
Dec 2, 2023 | €0.08608 | €0.08613 | €0.08606 | €0.08611 | €0 | €0 |
Dec 1, 2023 | €0.06503 | €0.08611 | €0.06149 | €0.08608 | €0 | €0 |
Nov 28, 2023 | €0.05712 | €0.07032 | €0.05711 | €0.07032 | €0 | €0 |
Nov 27, 2023 | €0.05566 | €0.05713 | €0.05565 | €0.05712 | €0 | €0 |
Nov 24, 2023 | €0.06584 | €0.07818 | €0.05473 | €0.07014 | €0 | €0 |
Nov 23, 2023 | €0.05481 | €0.06677 | €0.05480 | €0.06584 | €0 | €0 |
Nov 20, 2023 | €0.05563 | €0.07013 | €0.05562 | €0.06172 | €0 | €0 |
Nov 19, 2023 | €0.06769 | €0.07014 | €0.05476 | €0.05563 | €0 | €0 |
Nov 18, 2023 | €0.05168 | €0.07022 | €0.05168 | €0.06769 | €0 | €0 |
Nov 16, 2023 | €0.05290 | €0.07193 | €0.05287 | €0.07188 | €0 | €0 |
Nov 15, 2023 | €0.05478 | €0.06241 | €0.05287 | €0.05290 | €0 | €0 |
Nov 14, 2023 | €0.05479 | €0.05481 | €0.05474 | €0.05478 | €0 | €0 |
Nov 12, 2023 | €0.06277 | €0.06281 | €0.05476 | €0.05479 | €0 | €0 |
Nov 8, 2023 | €0.07911 | €0.07915 | €0.05887 | €0.07814 | €0 | €0 |
Nov 2, 2023 | €0.07032 | €0.10547 | €0.05746 | €0.10546 | €0 | €0 |
Oct 22, 2023 | €0.04918 | €0.04920 | €0.04578 | €0.04919 | €0 | €0 |
Oct 21, 2023 | €0.04920 | €0.04920 | €0.04570 | €0.04918 | €0 | €0 |
Oct 19, 2023 | €0.05009 | €0.05009 | €0.04658 | €0.04668 | €0 | €0 |
Oct 18, 2023 | €0.04658 | €0.05011 | €0.04658 | €0.05009 | €0 | €0 |
Oct 17, 2023 | €0.04660 | €0.05010 | €0.04658 | €0.04658 | €0 | €0 |
Oct 16, 2023 | €0.05010 | €0.05013 | €0.04658 | €0.04660 | €0 | €0 |
Oct 15, 2023 | €0.04571 | €0.05062 | €0.04570 | €0.05009 | €0 | €0 |
Oct 14, 2023 | €0.05095 | €0.05097 | €0.04570 | €0.04571 | €0 | €0 |
Oct 13, 2023 | €0.05094 | €0.05100 | €0.04525 | €0.05095 | €0 | €0 |
Oct 12, 2023 | €0.05007 | €0.05097 | €0.04523 | €0.05094 | €0 | €0 |
Oct 11, 2023 | €0.04526 | €0.05051 | €0.04524 | €0.05008 | €0 | €0 |
Oct 10, 2023 | €0.04528 | €0.04533 | €0.04525 | €0.04527 | €0 | €0 |
Oct 9, 2023 | €0.04474 | €0.05176 | €0.04471 | €0.04528 | €0 | €0 |
Oct 8, 2023 | €0.04472 | €0.05069 | €0.04472 | €0.04474 | €0 | €0 |
Oct 6, 2023 | €0.04464 | €0.05167 | €0.04462 | €0.04473 | €0 | €0 |
Oct 4, 2023 | €0.04833 | €0.05791 | €0.04447 | €0.04452 | €0 | €0 |
Oct 2, 2023 | €0.04505 | €0.05259 | €0.04499 | €0.04702 | €0 | €0 |
Sep 23, 2023 | €0.04499 | €0.05261 | €0.04498 | €0.04518 | €0 | €0 |
Sep 22, 2023 | €0.04490 | €0.05805 | €0.04489 | €0.04499 | €0 | €0 |
Sep 18, 2023 | €0.04664 | €0.05870 | €0.04401 | €0.04570 | €0 | €0 |
Sep 17, 2023 | €0.05029 | €0.06110 | €0.04394 | €0.04664 | €0 | €0 |
Sep 11, 2023 | €0.05519 | €0.05521 | €0.04457 | €0.04491 | €0 | €0 |
Sep 9, 2023 | €0.05271 | €0.05274 | €0.05270 | €0.05271 | €0 | €0 |
Sep 6, 2023 | €0.05325 | €0.06534 | €0.05325 | €0.06408 | €1,434 | €0 |
Sep 4, 2023 | €0.06247 | €0.06478 | €0.05344 | €0.05987 | €2,673 | €0 |
Sep 3, 2023 | €0.06166 | €0.09926 | €0.06164 | €0.06247 | €7,187 | €0 |
Sep 2, 2023 | €0.06878 | €0.08512 | €0.06157 | €0.06166 | €4,888 | €0 |
Sep 1, 2023 | €0.19301 | €0.23715 | €0.06584 | €0.06878 | €13,765 | €0 |
Aug 31, 2023 | €0.13435 | €0.25471 | €0.10371 | €0.19301 | €141,540 | €0 |
Aug 30, 2023 | €0.10105 | €0.13600 | €0.10105 | €0.13436 | €23,382 | €0 |
Aug 29, 2023 | €0.17634 | €0.18519 | €0.10103 | €0.10106 | €1,204 | €0 |
Aug 28, 2023 | €0.22141 | €0.25256 | €0.14056 | €0.17635 | €7,614 | €0 |
Aug 27, 2023 | €0.06230 | €1.14 | €0.06206 | €0.22141 | €38,989 | €0 |
Aug 26, 2023 | €0.06271 | €0.06402 | €0.06228 | €0.06230 | €32 | €0 |
Aug 25, 2023 | €0.06399 | €0.06763 | €0.06204 | €0.06271 | €589 | €0 |
Statistiques de prix de Redlight Chain
Advanced chart
Technical analysis
À propos de Redlight Chain
Copy link to sectionRessources
Copy link to sectionQuel est le prix Redlight Chain aujourd’hui ?
Copy link to sectionLe prix REDLC est actuellement €0.00. Le prix de Redlight Chain est de +50.81% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Redlight Chain en direct pour suivre le prix REDLC/EUR en temps réel ci-dessus, ou comparer la valeur Redlight Chain aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Redlight Chain en haut de cette page.
Quelle est l’offre totale de REDLC ?
Copy link to sectionL’offre en circulation est de 0.00 REDLC, sur une offre maximale totale de 210,000,000.00 REDLC.
Où puis-je acheter Redlight Chain ?
Copy link to sectionVous pouvez acheter Redlight Chain sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Redlight Chain explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Redlight Chain ?
Copy link to sectionLe moyen le plus simple d’investir dans Redlight Chain est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Redlight Chain