Chains (CHA)
Chains (CHA)
Le prix de Chains est de €0.00, soit un changement de -12.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Chains, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000290162048 |
24h Bas | €0.000290162048 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 4.30B |
Chains marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHA/USDT | €0.000953254870 | €23.58 | €31.96 | 74,425 | Récemment |
2 |
![]() |
CHA/USDT | €0.000290173435 | - | - | 818 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Chains
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Nov 13, 2023 | €6.53 | €6.60 | €6.44 | €6.56 | €0 | €0 |
Aug 28, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 27, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 26, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 25, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 24, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 23, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 22, 2023 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0.000290162048 | €0 | €0 |
Aug 21, 2023 | €0.000290239128 | €0.000297283662 | €0.000290048181 | €0.000290162048 | €0 | €0 |
Aug 20, 2023 | €0.000269964742 | €0.000290352932 | €0.000189924505 | €0.000290257644 | €354 | €0 |
Aug 19, 2023 | €0.000280519246 | €0.000280587695 | €0.000269875454 | €0.000269962336 | €42 | €0 |
Aug 18, 2023 | €0.000240136282 | €0.000329889122 | €0.000178327907 | €0.000280513870 | €449 | €0 |
Aug 17, 2023 | €0.000386531069 | €0.000403400369 | €0.000238953762 | €0.000240152264 | €2,212 | €0 |
Aug 16, 2023 | €0.000974334177 | €0.000977077924 | €0.000314486271 | €0.000386535832 | €43,667 | €0 |
Aug 15, 2023 | €0.000898236455 | €0.000985522481 | €0.000879170077 | €0.000974331367 | €68,630 | €0 |
Aug 14, 2023 | €0.000914002834 | €0.000920233354 | €0.000893296281 | €0.000898219020 | €67,686 | €0 |
Aug 13, 2023 | €0.000927401733 | €0.000929331610 | €0.000908725692 | €0.000913993534 | €69,429 | €0 |
Aug 12, 2023 | €0.000903286805 | €0.000949240188 | €0.000898106726 | €0.000927404598 | €64,533 | €0 |
Aug 11, 2023 | €0.000907653601 | €0.000908493080 | €0.000896812976 | €0.000903290439 | €68,629 | €0 |
Aug 10, 2023 | €0.000895641209 | €0.000908463616 | €0.000882102270 | €0.000907664130 | €67,905 | €0 |
Aug 9, 2023 | €0.000903725427 | €0.000909287532 | €0.000890208500 | €0.000895596626 | €65,132 | €0 |
Aug 8, 2023 | €0.000953155966 | €0.000970770555 | €0.000873236859 | €0.000903703498 | €66,196 | €0 |
Aug 7, 2023 | €0.000950891196 | €0.000964988801 | €0.000938947542 | €0.000953182795 | €63,801 | €0 |
Aug 6, 2023 | €0.000953340561 | €0.000965517161 | €0.000944934474 | €0.000950888870 | €65,638 | €0 |
Aug 5, 2023 | €0.000995088107 | €0.001006337997 | €0.000945028953 | €0.000953327863 | €65,485 | €0 |
Aug 4, 2023 | €0.000998487800 | €0.001002927401 | €0.000983231922 | €0.000995082057 | €65,663 | €0 |
Aug 3, 2023 | €0.000987175052 | €0.001001046659 | €0.000975685114 | €0.000998521411 | €66,385 | €0 |
Aug 2, 2023 | €0.001006035662 | €0.001006703332 | €0.000983528399 | €0.000987125593 | €65,190 | €0 |
Aug 1, 2023 | €0.000958687708 | €0.001315275126 | €0.000939798314 | €0.001006103013 | €62,251 | €0 |
Jul 31, 2023 | €0.000991068319 | €0.000999812954 | €0.000951502320 | €0.000958665533 | €64,594 | €0 |
Jul 30, 2023 | €0.000989527663 | €0.001011418819 | €0.000902284685 | €0.000991092525 | €60,172 | €0 |
Jul 29, 2023 | €0.001031049582 | €0.001032619332 | €0.000970922411 | €0.000989519283 | €66,062 | €0 |
Jul 28, 2023 | €0.001129936428 | €0.001131051970 | €0.000875882468 | €0.001031093915 | €58,055 | €0 |
Jul 27, 2023 | €0.001347279048 | €0.001360445036 | €0.001074705457 | €0.001129998993 | €79,219 | €0 |
Jul 26, 2023 | €0.001415793251 | €0.001417978755 | €0.001339413224 | €0.001347294025 | €66,227 | €0 |
Jul 25, 2023 | €0.001355278590 | €0.001424068789 | €0.001323557689 | €0.001415754536 | €65,139 | €0 |
Jul 24, 2023 | €0.001370236355 | €0.001376511922 | €0.001340967334 | €0.001355264711 | €67,732 | €0 |
Jul 23, 2023 | €0.001353654010 | €0.001377432581 | €0.001352490914 | €0.001370328598 | €67,826 | €0 |
Jul 22, 2023 | €0.001345097099 | €0.001362547744 | €0.001342913872 | €0.001353624037 | €68,016 | €0 |
Jul 21, 2023 | €0.001320251020 | €0.001387977794 | €0.001313017001 | €0.001345076542 | €65,811 | €0 |
Jul 20, 2023 | €0.001351113022 | €0.001383117744 | €0.001279625419 | €0.001320252759 | €65,877 | €0 |
Jul 19, 2023 | €0.001427798336 | €0.001435025753 | €0.001347274300 | €0.001351064290 | €66,796 | €0 |
Jul 18, 2023 | €0.001452373912 | €0.001467438595 | €0.001384607648 | €0.001427848711 | €60,942 | €0 |
Jul 17, 2023 | €0.001388794284 | €0.001457270509 | €0.001382754100 | €0.001452419406 | €65,354 | €0 |
Jul 16, 2023 | €0.001396170263 | €0.001419140013 | €0.001381906675 | €0.001388780492 | €67,750 | €0 |
Jul 15, 2023 | €0.001401220602 | €0.001402564721 | €0.001386406285 | €0.001396245746 | €68,570 | €0 |
Jul 14, 2023 | €0.001419136017 | €0.001423899201 | €0.001391880375 | €0.001401243124 | €66,655 | €0 |
Jul 13, 2023 | €0.001430105945 | €0.001440309002 | €0.001396295157 | €0.001419128741 | €65,024 | €0 |
Jul 12, 2023 | €0.001461869653 | €0.001467840528 | €0.001424747150 | €0.001430118060 | €66,448 | €0 |
Jul 11, 2023 | €0.001549855462 | €0.001555662325 | €0.001456285577 | €0.001461856781 | €61,114 | €0 |
Jul 10, 2023 | €0.001620444470 | €0.001626943081 | €0.001540172674 | €0.001549755107 | €65,326 | €0 |
Jul 9, 2023 | €0.001651228472 | €0.001661113197 | €0.001608117753 | €0.001620432063 | €66,576 | €0 |
Jul 8, 2023 | €0.001635141073 | €0.001660063270 | €0.001628082900 | €0.001651197729 | €68,274 | €0 |
Jul 7, 2023 | €0.001649696962 | €0.001653502413 | €0.001632434635 | €0.001635227464 | €69,519 | €0 |
Jul 6, 2023 | €0.001645569823 | €0.001654036386 | €0.001637464493 | €0.001649810721 | €70,333 | €0 |
Jul 5, 2023 | €0.001614372024 | €0.001652947426 | €0.001611236203 | €0.001645563975 | €68,480 | €0 |
Jul 4, 2023 | €0.001549716881 | €0.001682975713 | €0.001542771013 | €0.001614310147 | €69,777 | €0 |
Jul 3, 2023 | €0.001519754907 | €0.001608326689 | €0.001511699634 | €0.001549756958 | €68,521 | €0 |
Jul 2, 2023 | €0.001490736854 | €0.001530006223 | €0.001489890570 | €0.001519820554 | €68,191 | €0 |
Jul 1, 2023 | €0.001493709536 | €0.001499250835 | €0.001480514813 | €0.001490742395 | €68,483 | €0 |
Jun 30, 2023 | €0.001497686125 | €0.001499875357 | €0.001467639967 | €0.001493695608 | €65,581 | €0 |
Jun 29, 2023 | €0.001452745021 | €0.001499684308 | €0.001429096707 | €0.001497746907 | €84,609 | €0 |
Jun 28, 2023 | €0.001454981955 | €0.001465496413 | €0.001414076907 | €0.001452683708 | €92,261 | €0 |
Jun 27, 2023 | €0.001462808201 | €0.001463883962 | €0.001441692548 | €0.001454990332 | €98,742 | €0 |
Jun 26, 2023 | €0.001472804372 | €0.001477426892 | €0.001436572420 | €0.001462775223 | €94,632 | €0 |
Jun 25, 2023 | €0.001472052641 | €0.001477561224 | €0.001464160180 | €0.001472873674 | €101,650 | €0 |
Jun 24, 2023 | €0.001470573782 | €0.001478117395 | €0.001464033012 | €0.001471950281 | €97,048 | €0 |
Jun 23, 2023 | €0.001477072062 | €0.001495367275 | €0.001446783072 | €0.001470579507 | €92,270 | €0 |
Jun 22, 2023 | €0.001454704777 | €0.001477209823 | €0.001414262713 | €0.001476925939 | €90,881 | €0 |
Jun 21, 2023 | €0.001458016460 | €0.001472411132 | €0.001445649682 | €0.001454820657 | €93,055 | €0 |
Jun 20, 2023 | €0.001456831539 | €0.001467874452 | €0.001456605215 | €0.001458036705 | €100,598 | €0 |
Jun 19, 2023 | €0.001436818074 | €0.001466850914 | €0.001427525434 | €0.001457114449 | €100,961 | €0 |
Jun 18, 2023 | €0.001384817454 | €0.001444970565 | €0.001354978730 | €0.001436793959 | €96,081 | €0 |
Jun 17, 2023 | €0.001345683384 | €0.001393627430 | €0.001340180823 | €0.001384874176 | €104,675 | €0 |
Jun 16, 2023 | €0.001320799027 | €0.001358132373 | €0.001309053551 | €0.001345683984 | €96,529 | €0 |
Jun 15, 2023 | €0.001311007151 | €0.001334048333 | €0.001307661618 | €0.001320805672 | €97,695 | €0 |
Jun 14, 2023 | €0.001314583686 | €0.001332600915 | €0.001303458748 | €0.001311004313 | €100,062 | €0 |
Jun 13, 2023 | €0.001477536033 | €0.001485953121 | €0.001306460478 | €0.001314584526 | €96,261 | €0 |
Jun 12, 2023 | €0.001470817678 | €0.001485697351 | €0.001468029918 | €0.001477473658 | €95,261 | €0 |
Jun 11, 2023 | €0.001470383682 | €0.001490033614 | €0.001421225587 | €0.001470804675 | €96,772 | €0 |
Jun 10, 2023 | €0.001493455893 | €0.001493597025 | €0.001419511499 | €0.001470354597 | €92,483 | €0 |
Jun 9, 2023 | €0.001244866456 | €0.001846658041 | €0.001240270484 | €0.001493452864 | €95,451 | €0 |
Jun 8, 2023 | €0.001506708270 | €0.001519111126 | €0.001224332837 | €0.001244868759 | €95,127 | €0 |
Jun 7, 2023 | €0.001513902678 | €0.001530013824 | €0.001500914535 | €0.001506668468 | €97,205 | €0 |
Jun 6, 2023 | €0.001503594429 | €0.001515021226 | €0.001496820541 | €0.001513933316 | €101,891 | €0 |
Jun 5, 2023 | €0.001563282628 | €0.001571416499 | €0.001488064979 | €0.001503634763 | €94,284 | €0 |
Jun 4, 2023 | €0.001524385380 | €0.001576616263 | €0.001523448499 | €0.001563251827 | €99,658 | €0 |
Jun 3, 2023 | €0.001588156373 | €0.001683133660 | €0.001497184130 | €0.001524345723 | €93,902 | €0 |
Jun 2, 2023 | €0.001938836146 | €0.001979580666 | €0.001305749087 | €0.001588164526 | €94,228 | €0 |
Jun 1, 2023 | €0.001788830880 | €0.001955501592 | €0.001553418606 | €0.001938857751 | €98,550 | €0 |
May 31, 2023 | €0.001782506313 | €0.001891679523 | €0.001771461077 | €0.001788833648 | €91,429 | €0 |
May 30, 2023 | €0.001235153051 | €0.001925487238 | €0.001230793189 | €0.001782475766 | €86,729 | €0 |
May 29, 2023 | €0.001231742639 | €0.001245442604 | €0.001193425200 | €0.001235090320 | €95,432 | €0 |
May 28, 2023 | €0.001207354423 | €0.001238975934 | €0.001195627294 | €0.001231569499 | €97,492 | €0 |
May 27, 2023 | €0.001194794433 | €0.001245042703 | €0.001174456973 | €0.001207386311 | €88,551 | €0 |
May 26, 2023 | €0.001753086531 | €0.001759282596 | €0.000885815676 | €0.001194805101 | €93,695 | €0 |
May 25, 2023 | €0.002165946215 | €0.002171760473 | €0.001274300747 | €0.001753087675 | €81,311 | €0 |
May 24, 2023 | €0.002160370992 | €0.002171355582 | €0.002133781576 | €0.002166046409 | €94,575 | €0 |
May 23, 2023 | €0.001713820019 | €0.002326901979 | €0.001245570431 | €0.002160323532 | €101,954 | €0 |
May 22, 2023 | €0.002293465113 | €0.002335706329 | €0.001306232420 | €0.001713815639 | €86,657 | €0 |
Statistiques de prix de Chains
Advanced chart
Technical analysis
À propos de Chains
Copy link to sectionRessources
Copy link to sectionQuel est le prix Chains aujourd’hui ?
Copy link to sectionLe prix CHA est actuellement €0.00. Le prix de Chains est de -79.40% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Chains en direct pour suivre le prix CHA/EUR en temps réel ci-dessus, ou comparer la valeur Chains aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Chains en haut de cette page.
Quelle est l’offre totale de CHA ?
Copy link to sectionL’offre en circulation est de 0.00 CHA, sur une offre maximale totale de 4,300,000,000.00 CHA.
Où puis-je acheter Chains ?
Copy link to sectionVous pouvez acheter Chains sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Chains explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Chains ?
Copy link to sectionLe moyen le plus simple d’investir dans Chains est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Chains