Neural Radiance Field (NERF)
Neural Radiance Field (NERF)
Le prix de Neural Radiance Field est de €0.00, soit un changement de -43.45% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Neural Radiance Field, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.11 |
24h Bas | €0.11 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 1M |
Neural Radiance Field marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
NERF/WETH | €0.12 | - | - | 4,428 | Récemment |
2 |
![]() |
NERF/WETH | €0.32 | - | - | 24,603 | Récemment |
3 |
![]() |
NERF/WETH | €0.33 | - | - | 840 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Neural Radiance Field
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.02980 | €0.02980 | €0.02980 | €0.02980 | €0 | €0 |
Jul 22, 2024 | €0.11452 | €0.11452 | €0.11452 | €0.11452 | €0 | €0 |
Jul 18, 2024 | €0.21748 | €0.21748 | €0.15137 | €0.15137 | €5,564 | €0 |
Jul 14, 2024 | €0.22745 | €0.22745 | €0.20174 | €0.20252 | €2,202 | €0 |
Jul 7, 2024 | €0.12531 | €0.12531 | €0.10860 | €0.11449 | €1,795 | €0 |
Jul 6, 2024 | €0.12531 | €0.12531 | €0.12531 | €0.12531 | €0 | €0 |
Jun 28, 2024 | €0.12553 | €0.12553 | €0.12553 | €0.12553 | €0 | €0 |
Jun 1, 2024 | €0.20263 | €0.20388 | €0.20263 | €0.20388 | €52 | €0 |
May 27, 2024 | €0.22959 | €0.23535 | €0.22959 | €0.23535 | €260 | €0 |
May 18, 2024 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
May 17, 2024 | €0.17710 | €0.17710 | €0.17710 | €0.17710 | €0 | €0 |
May 5, 2024 | €0.26396 | €0.26396 | €0.25262 | €0.25262 | €883 | €0 |
May 2, 2024 | €0.25283 | €0.26498 | €0.25283 | €0.26498 | €214 | €0 |
Apr 29, 2024 | €0.29445 | €0.29445 | €0.29445 | €0.29445 | €0 | €0 |
Apr 26, 2024 | €0.32597 | €0.33468 | €0.32597 | €0.32913 | €1,171 | €0 |
Apr 10, 2024 | €0.51016 | €0.51016 | €0.49729 | €0.49729 | €1,279 | €0 |
Apr 7, 2024 | €0.39780 | €0.40719 | €0.39780 | €0.40719 | €285 | €0 |
Apr 3, 2024 | €0.45465 | €0.46275 | €0.43510 | €0.43510 | €3,187 | €0 |
Mar 25, 2024 | €0.57976 | €0.74770 | €0.57976 | €0.60289 | €13,334 | €0 |
Mar 23, 2024 | €0.38423 | €0.40166 | €0.38423 | €0.39845 | €647 | €0 |
Mar 22, 2024 | €0.43251 | €0.43251 | €0.38416 | €0.38423 | €2,352 | €0 |
Mar 20, 2024 | €0.53614 | €0.53614 | €0.46322 | €0.46322 | €7,667 | €0 |
Mar 19, 2024 | €0.56877 | €0.58281 | €0.50197 | €0.53614 | €8,574 | €0 |
Mar 10, 2024 | €0.48933 | €0.48933 | €0.45729 | €0.45729 | €2,543 | €0 |
Mar 8, 2024 | €0.60170 | €0.61488 | €0.42342 | €0.49086 | €17,526 | €0 |
Mar 7, 2024 | €0.51064 | €0.60170 | €0.48252 | €0.60170 | €8,831 | €0 |
Mar 3, 2024 | €0.41337 | €0.43400 | €0.41337 | €0.43400 | €452 | €0 |
Feb 27, 2024 | €0.46106 | €0.46255 | €0.46106 | €0.46255 | €857 | €0 |
Feb 23, 2024 | €0.57190 | €0.57656 | €0.51892 | €0.52008 | €4,321 | €0 |
Feb 22, 2024 | €0.55246 | €0.57299 | €0.55246 | €0.57190 | €374 | €0 |
Feb 21, 2024 | €0.57495 | €0.57495 | €0.54524 | €0.55246 | €1,167 | €0 |
Feb 20, 2024 | €0.57817 | €0.61090 | €0.55619 | €0.57495 | €11,182 | €0 |
Jan 27, 2024 | €0.41915 | €0.41915 | €0.38733 | €0.38733 | €2,640 | €0 |
Jan 26, 2024 | €0.41373 | €0.42338 | €0.41373 | €0.41915 | €496 | €0 |
Jan 25, 2024 | €0.41049 | €0.41373 | €0.33463 | €0.41373 | €8,349 | €0 |
Jan 21, 2024 | €0.48024 | €0.48113 | €0.43183 | €0.43183 | €2,607 | €0 |
Jan 19, 2024 | €0.46265 | €0.47223 | €0.44739 | €0.44739 | €2,087 | €0 |
Jan 15, 2024 | €0.65036 | €0.67475 | €0.62790 | €0.62790 | €2,993 | €0 |
Jan 11, 2024 | €0.43335 | €0.61568 | €0.41763 | €0.58221 | €14,776 | €0 |
Jan 8, 2024 | €0.40258 | €0.40258 | €0.38984 | €0.38984 | €478 | €0 |
Jan 7, 2024 | €0.38926 | €0.41307 | €0.38926 | €0.40258 | €1,928 | €0 |
Jan 1, 2024 | €0.45802 | €0.47579 | €0.45273 | €0.47529 | €1,204 | €0 |
Dec 28, 2023 | €0.51980 | €0.52358 | €0.49349 | €0.49349 | €2,185 | €0 |
Dec 22, 2023 | €0.45088 | €0.52425 | €0.45000 | €0.52408 | €5,680 | €0 |
Dec 20, 2023 | €0.48010 | €0.49616 | €0.46850 | €0.47577 | €1,207 | €0 |
Dec 18, 2023 | €0.51448 | €0.52302 | €0.49517 | €0.49687 | €1,083 | €0 |
Dec 14, 2023 | €0.66342 | €0.69057 | €0.63629 | €0.64463 | €4,103 | €0 |
Dec 8, 2023 | €0.55911 | €0.85112 | €0.52066 | €0.77690 | €27,595 | €0 |
Dec 6, 2023 | €0.62291 | €0.62704 | €0.52934 | €0.53761 | €6,957 | €0 |
Nov 18, 2023 | €0.58232 | €0.61803 | €0.54366 | €0.56744 | €6,961 | €0 |
Nov 10, 2023 | €0.66163 | €0.68351 | €0.58283 | €0.62079 | €10,488 | €0 |
Oct 9, 2023 | €0.30073 | €0.30982 | €0.25120 | €0.25122 | €2,656 | €0 |
Oct 3, 2023 | €0.34760 | €0.38759 | €0.33666 | €0.37500 | €2,882 | €0 |
Oct 2, 2023 | €0.34120 | €0.34785 | €0.29650 | €0.34764 | €6,506 | €0 |
Oct 1, 2023 | €0.33189 | €0.34144 | €0.32900 | €0.34121 | €1,943 | €0 |
Sep 30, 2023 | €0.33024 | €0.33301 | €0.33014 | €0.33192 | €44 | €0 |
Sep 28, 2023 | €0.27269 | €0.32739 | €0.27243 | €0.32592 | €3,318 | €0 |
Sep 25, 2023 | €0.27501 | €0.27598 | €0.27271 | €0.27297 | €0 | €0 |
Sep 17, 2023 | €0.28219 | €0.30014 | €0.28019 | €0.29800 | €1,151 | €0 |
Sep 5, 2023 | €0.40014 | €0.40130 | €0.39554 | €0.40110 | €0 | €0 |
Sep 4, 2023 | €0.40974 | €0.41144 | €0.39735 | €0.40016 | €708 | €0 |
Sep 3, 2023 | €0.41384 | €0.42261 | €0.40359 | €0.40973 | €2,888 | €0 |
Sep 2, 2023 | €0.38249 | €0.41542 | €0.34897 | €0.41378 | €3,751 | €0 |
Sep 1, 2023 | €0.45170 | €0.45366 | €0.37698 | €0.38249 | €5,310 | €0 |
Aug 31, 2023 | €0.44393 | €0.45670 | €0.43355 | €0.45164 | €2,170 | €0 |
Aug 30, 2023 | €0.53662 | €0.53718 | €0.39604 | €0.44400 | €15,765 | €0 |
Aug 29, 2023 | €0.48614 | €0.54419 | €0.48609 | €0.53664 | €2,426 | €0 |
Aug 28, 2023 | €0.33589 | €0.51336 | €0.33442 | €0.48627 | €17,085 | €0 |
Aug 27, 2023 | €0.40652 | €0.41035 | €0.32665 | €0.33592 | €7,383 | €0 |
Aug 26, 2023 | €0.32029 | €0.48251 | €0.32003 | €0.40652 | €17,093 | €0 |
Aug 25, 2023 | €0.33263 | €0.33280 | €0.31734 | €0.32029 | €382 | €0 |
Aug 24, 2023 | €0.33199 | €0.33842 | €0.23002 | €0.33268 | €21,687 | €0 |
Aug 23, 2023 | €0.30491 | €0.33520 | €0.30272 | €0.33195 | €2,626 | €0 |
Aug 22, 2023 | €0.34149 | €0.34433 | €0.29898 | €0.30491 | €2,641 | €0 |
Aug 21, 2023 | €0.35021 | €0.35033 | €0.33834 | €0.34144 | €439 | €0 |
Aug 20, 2023 | €0.30461 | €0.35177 | €0.29413 | €0.35019 | €4,146 | €0 |
Aug 19, 2023 | €0.39924 | €0.40250 | €0.29824 | €0.30456 | €8,970 | €0 |
Aug 18, 2023 | €0.33923 | €0.40761 | €0.33876 | €0.39917 | €6,392 | €0 |
Aug 17, 2023 | €0.49581 | €0.49626 | €0.30902 | €0.33923 | €14,130 | €0 |
Aug 16, 2023 | €0.51222 | €0.52008 | €0.49584 | €0.49593 | €2,354 | €0 |
Aug 15, 2023 | €0.49387 | €0.51230 | €0.49268 | €0.51223 | €983 | €0 |
Aug 14, 2023 | €0.50343 | €0.50572 | €0.48343 | €0.49393 | €1,495 | €0 |
Aug 13, 2023 | €0.44042 | €0.53380 | €0.43185 | €0.50348 | €10,952 | €0 |
Aug 12, 2023 | €0.43482 | €0.44068 | €0.41967 | €0.44049 | €3,263 | €0 |
Aug 11, 2023 | €0.45169 | €0.47269 | €0.43381 | €0.43480 | €4,098 | €0 |
Aug 10, 2023 | €0.50471 | €0.50506 | €0.44874 | €0.45169 | €2,834 | €0 |
Aug 9, 2023 | €0.53621 | €0.53743 | €0.50275 | €0.50486 | €1,675 | €0 |
Aug 8, 2023 | €0.42809 | €0.54535 | €0.36127 | €0.53646 | €21,503 | €0 |
Aug 7, 2023 | €0.45311 | €0.45577 | €0.42338 | €0.42810 | €1,304 | €0 |
Aug 6, 2023 | €0.49045 | €0.49063 | €0.45242 | €0.45275 | €1,803 | €0 |
Aug 5, 2023 | €0.48144 | €0.50118 | €0.48140 | €0.49031 | €3,432 | €0 |
Aug 4, 2023 | €0.41341 | €0.48191 | €0.40844 | €0.48145 | €4,562 | €0 |
Aug 3, 2023 | €0.46986 | €0.47107 | €0.41335 | €0.41341 | €4,304 | €0 |
Aug 2, 2023 | €0.53310 | €0.53442 | €0.41681 | €0.46986 | €24,665 | €0 |
Aug 1, 2023 | €0.56000 | €0.56192 | €0.52494 | €0.53312 | €1,489 | €0 |
Jul 31, 2023 | €0.58434 | €0.58806 | €0.53021 | €0.55999 | €6,160 | €0 |
Jul 30, 2023 | €0.67186 | €0.67210 | €0.58276 | €0.58449 | €6,223 | €0 |
Jul 29, 2023 | €0.58142 | €0.68634 | €0.58048 | €0.67173 | €6,169 | €0 |
Jul 28, 2023 | €0.59415 | €0.59563 | €0.57912 | €0.58140 | €716 | €0 |
Jul 27, 2023 | €0.59083 | €0.61604 | €0.58722 | €0.59425 | €4,445 | €0 |
Statistiques de prix de Neural Radiance Field
Advanced chart
Technical analysis
À propos de Neural Radiance Field
Copy link to sectionRessources
Copy link to sectionQuel est le prix Neural Radiance Field aujourd’hui ?
Copy link to sectionLe prix NERF est actuellement €0.00. Le prix de Neural Radiance Field est de -14.74% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Neural Radiance Field en direct pour suivre le prix NERF/EUR en temps réel ci-dessus, ou comparer la valeur Neural Radiance Field aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Neural Radiance Field en haut de cette page.
Quelle est l’offre totale de NERF ?
Copy link to sectionL’offre en circulation est de 0.00 NERF, sur une offre maximale totale de 1,000,000.00 NERF.
Où puis-je acheter Neural Radiance Field ?
Copy link to sectionVous pouvez acheter Neural Radiance Field sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Neural Radiance Field explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Neural Radiance Field ?
Copy link to sectionLe moyen le plus simple d’investir dans Neural Radiance Field est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Neural Radiance Field