LUCKY CATS (KATZ)
LUCKY CATS (KATZ)
Le prix de LUCKY CATS est de €0.00, soit un changement de -12.13% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de LUCKY CATS, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000074998555 |
24h Bas | €0.000074998555 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
LUCKY CATS marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
KATZ/WBNB | €7.23 | - | - | 4 | Récemment |
2 |
![]() |
KATZ/WBNB | €0.000133673580 | - | - | 158 | Récemment |
3 |
![]() |
USDT/KATZ | €0.86 | - | - | 49 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de LUCKY CATS
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 12, 2024 | €7.50 | €7.50 | €7.50 | €7.50 | €0 | €0 |
Jul 5, 2024 | €8.54 | €8.54 | €8.54 | €8.54 | €0 | €0 |
Jun 28, 2024 | €0.000088739581 | €0.000088739581 | €0.000088739581 | €0.000088739581 | €0 | €0 |
Jun 18, 2024 | €0.000167290785 | €0.000167290785 | €0.000167290785 | €0.000167290785 | €0 | €0 |
May 15, 2024 | €0.000184134140 | €0.000184134140 | €0.000174646896 | €0.000174646896 | €66 | €0 |
May 5, 2024 | €0.000184873665 | €0.000207705042 | €0.000178642243 | €0.000189123527 | €1,177 | €0 |
May 4, 2024 | €0.000177510211 | €0.000184873665 | €0.000177510211 | €0.000184873665 | €11 | €0 |
Apr 25, 2024 | €0.000195331503 | €0.000195331503 | €0.000193389505 | €0.000193389505 | €10 | €0 |
Apr 24, 2024 | €0.000195331503 | €0.000195331503 | €0.000195331503 | €0.000195331503 | €0 | €0 |
Apr 15, 2024 | €0.000175064116 | €0.000175064116 | €0.000175064116 | €0.000175064116 | €0 | €0 |
Apr 9, 2024 | €0.000235737649 | €0.000236484668 | €0.000233068462 | €0.000233068462 | €3 | €0 |
Apr 7, 2024 | €0.000244482939 | €0.000244482939 | €0.000235737649 | €0.000235737649 | €9 | €0 |
Mar 31, 2024 | €0.000222724422 | €0.000243492804 | €0.000220618635 | €0.000231629879 | €1,053 | €0 |
Mar 18, 2024 | €0.000239945849 | €0.000239945849 | €0.000239945849 | €0.000239945849 | €0 | €0 |
Mar 10, 2024 | €0.000216437684 | €0.000248262986 | €0.000216437684 | €0.000229152544 | €487 | €0 |
Mar 6, 2024 | €0.000180019416 | €0.000200586568 | €0.000180019416 | €0.000194220071 | €315 | €0 |
Mar 3, 2024 | €0.000194691835 | €0.000194691835 | €0.000188710930 | €0.000190616720 | €126 | €0 |
Feb 27, 2024 | €0.000199875371 | €0.000201936975 | €0.000199875371 | €0.000201936975 | €6 | €0 |
Feb 26, 2024 | €0.000207614164 | €0.000220715991 | €0.000193068192 | €0.000199875371 | €887 | €0 |
Feb 25, 2024 | €0.000198826129 | €0.000211179071 | €0.000198826129 | €0.000207614164 | €804 | €0 |
Feb 22, 2024 | €0.000182266114 | €0.000194198012 | €0.000182266114 | €0.000194198012 | €20 | €0 |
Feb 20, 2024 | €0.000183830368 | €0.000183830368 | €0.000183830368 | €0.000183830368 | €0 | €0 |
Feb 18, 2024 | €0.000197398072 | €0.000197398072 | €0.000184947035 | €0.000184947035 | €68 | €0 |
Feb 17, 2024 | €0.000199863812 | €0.000217670465 | €0.000197398072 | €0.000197398072 | €1,077 | €0 |
Feb 15, 2024 | €0.000197078581 | €0.000207672239 | €0.000194243451 | €0.000195173263 | €371 | €0 |
Feb 7, 2024 | €0.000187859845 | €0.000191543204 | €0.000172843693 | €0.000175838105 | €557 | €0 |
Jan 27, 2024 | €0.000214847570 | €0.000227776536 | €0.000181832959 | €0.000181832959 | €2,009 | €0 |
Jan 26, 2024 | €0.000208487134 | €0.000215988219 | €0.000186586319 | €0.000214847570 | €752 | €0 |
Jan 25, 2024 | €0.000216617429 | €0.000240913162 | €0.000189715989 | €0.000208487134 | €1,241 | €0 |
Jan 24, 2024 | €0.000236522819 | €0.000244767830 | €0.000200908441 | €0.000216617429 | €837 | €0 |
Jan 23, 2024 | €0.000243998627 | €0.000261379228 | €0.000222089538 | €0.000236522819 | €769 | €0 |
Jan 22, 2024 | €0.000296591133 | €0.000336597812 | €0.000237173294 | €0.000243998627 | €1,225 | €0 |
Jan 19, 2024 | €0.000281996933 | €0.000281996933 | €0.000232716593 | €0.000249283022 | €2,146 | €0 |
Jan 17, 2024 | €0.000356863904 | €0.000357723900 | €0.000296045797 | €0.000331878028 | €4,301 | €0 |
Jan 15, 2024 | €0.000222722720 | €0.000287208533 | €0.000222675319 | €0.000253779109 | €3,432 | €0 |
Jan 8, 2024 | €0.000116464928 | €0.000116464928 | €0.000111982889 | €0.000113175098 | €42 | €0 |
Dec 30, 2023 | €0.000131882107 | €0.000158558870 | €0.000131882107 | €0.000144976816 | €800 | €0 |
Dec 25, 2023 | €0.000126900379 | €0.000133366259 | €0.000126900379 | €0.000129826921 | €1 | €0 |
Dec 22, 2023 | €0.000152475704 | €0.000157959227 | €0.000152475704 | €0.000155417206 | €7 | €0 |
Dec 18, 2023 | €0.000142096043 | €0.000173406263 | €0.000140775568 | €0.000152786915 | €1,356 | €0 |
Dec 14, 2023 | €0.000151118053 | €0.000151742895 | €0.000134250518 | €0.000137022286 | €190 | €0 |
Dec 13, 2023 | €0.000155317330 | €0.000156268246 | €0.000149640528 | €0.000151176881 | €117 | €0 |
Dec 4, 2023 | €0.000143611122 | €0.000149169161 | €0.000142719813 | €0.000142719813 | €0 | €0 |
Dec 1, 2023 | €0.000148064325 | €0.000168483580 | €0.000139157680 | €0.000153705910 | €1,665 | €0 |
Nov 11, 2023 | €0.000156490808 | €0.000156490808 | €0.000156490808 | €0.000156490808 | €0 | €0 |
Nov 8, 2023 | €0.000165089520 | €0.000199584958 | €0.000161429904 | €0.000162080504 | €731 | €0 |
Nov 2, 2023 | €0.000142458415 | €0.000175065580 | €0.000137740010 | €0.000149069216 | €821 | €0 |
Oct 17, 2023 | €0.000164028432 | €0.000164028432 | €0.000155709696 | €0.000156670633 | €30 | €0 |
Oct 12, 2023 | €0.000142142800 | €0.000142277871 | €0.000135143420 | €0.000139087642 | €215 | €0 |
Oct 7, 2023 | €0.000178610726 | €0.000178807318 | €0.000159719539 | €0.000160129168 | €117 | €0 |
Oct 5, 2023 | €0.000148132088 | €0.000148419293 | €0.000143902499 | €0.000143958005 | €36 | €0 |
Sep 29, 2023 | €0.000133996221 | €0.000147092960 | €0.000133996221 | €0.000135615593 | €284 | €0 |
Sep 28, 2023 | €0.000133928014 | €0.000135045477 | €0.000128189545 | €0.000133995628 | €129 | €0 |
Sep 16, 2023 | €0.000149781979 | €0.000165238250 | €0.000149615157 | €0.000156972486 | €265 | €0 |
Sep 5, 2023 | €0.000177889814 | €0.000179770456 | €0.000161132794 | €0.000161132794 | €249 | €0 |
Sep 4, 2023 | €0.000179164169 | €0.000198460604 | €0.000169118941 | €0.000177904139 | €1,063 | €0 |
Sep 3, 2023 | €0.000160810628 | €0.000193973627 | €0.000160522324 | €0.000179176698 | €2,756 | €0 |
Sep 2, 2023 | €0.000159034281 | €0.000168971691 | €0.000144513032 | €0.000160794471 | €607 | €0 |
Sep 1, 2023 | €0.000147968093 | €0.000161711011 | €0.000146214494 | €0.000159027250 | €893 | €0 |
Aug 31, 2023 | €0.000161271032 | €0.000172253758 | €0.000147173706 | €0.000147963153 | €540 | €0 |
Aug 30, 2023 | €0.000148852026 | €0.000161684372 | €0.000145813344 | €0.000161233909 | €777 | €0 |
Aug 29, 2023 | €0.000137909042 | €0.000223486625 | €0.000137527047 | €0.000148807756 | €2,259 | €0 |
Aug 28, 2023 | €0.000138117684 | €0.000226448310 | €0.000129248546 | €0.000137923656 | €5,862 | €0 |
Aug 27, 2023 | €0.000132835423 | €0.000152825991 | €0.000132551757 | €0.000138098988 | €1,575 | €0 |
Aug 26, 2023 | €0.000133924845 | €0.000134401069 | €0.000132777208 | €0.000132828340 | €40 | €0 |
Aug 25, 2023 | €0.000141778676 | €0.000142208583 | €0.000133103585 | €0.000133924845 | €129 | €0 |
Aug 24, 2023 | €0.000139168396 | €0.000141813509 | €0.000139168396 | €0.000141774317 | €10 | €0 |
Aug 23, 2023 | €0.000136911476 | €0.000141946860 | €0.000135756096 | €0.000139179401 | €143 | €0 |
Aug 22, 2023 | €0.000146245872 | €0.000149506769 | €0.000133920028 | €0.000136862556 | €332 | €0 |
Aug 21, 2023 | €0.000139750403 | €0.000158893293 | €0.000133548509 | €0.000146449737 | €581 | €0 |
Aug 20, 2023 | €0.000154124292 | €0.000154521598 | €0.000135729771 | €0.000139755672 | €421 | €0 |
Aug 19, 2023 | €0.000179063456 | €0.000210085376 | €0.000144453535 | €0.000154107929 | €2,378 | €0 |
Aug 18, 2023 | €0.000118314046 | €0.000223333099 | €0.000113527033 | €0.000179018317 | €9,951 | €0 |
Aug 17, 2023 | €0.000122578127 | €0.000129918467 | €0.000110546636 | €0.000118254791 | €709 | €0 |
Aug 16, 2023 | €0.000110449413 | €0.000124910363 | €0.000110272686 | €0.000122580970 | €563 | €0 |
Aug 15, 2023 | €0.000110124862 | €0.000174594428 | €0.000100962413 | €0.000110459290 | €3,461 | €0 |
Aug 14, 2023 | €0.000123453325 | €0.000138749093 | €0.000108785141 | €0.000110134850 | €1,092 | €0 |
Aug 13, 2023 | €0.000104053259 | €0.000153276168 | €0.000103992574 | €0.000123434882 | €2,867 | €0 |
Aug 12, 2023 | €0.000111554684 | €0.000196234174 | €0.000101378827 | €0.000104055573 | €3,420 | €0 |
Aug 11, 2023 | €0.000113750741 | €0.000115982265 | €0.000104598121 | €0.000111561564 | €891 | €0 |
Aug 10, 2023 | €0.000103189443 | €0.000136591008 | €0.000099798428 | €0.000113751103 | €1,710 | €0 |
Aug 9, 2023 | €0.000115156203 | €0.000115186324 | €0.000099864356 | €0.000103199408 | €471 | €0 |
Aug 8, 2023 | €0.000112287800 | €0.000124366491 | €0.000107122416 | €0.000115150567 | €858 | €0 |
Aug 7, 2023 | €0.000111248699 | €0.000128607430 | €0.000111248699 | €0.000112312260 | €540 | €0 |
Aug 6, 2023 | €0.000107664326 | €0.000121064224 | €0.000107636041 | €0.000111256519 | €348 | €0 |
Aug 5, 2023 | €0.000101750631 | €0.000107671230 | €0.000100226707 | €0.000107670084 | €121 | €0 |
Aug 4, 2023 | €0.000097608241 | €0.000102078191 | €0.000096165188 | €0.000101754740 | €230 | €0 |
Aug 3, 2023 | €0.000092355468 | €0.000097931836 | €0.000088665821 | €0.000097634586 | €305 | €0 |
Aug 2, 2023 | €0.000104245135 | €0.000115281934 | €0.000091808819 | €0.000092358568 | €1,094 | €0 |
Aug 1, 2023 | €0.000099444616 | €0.000104249338 | €0.000099444616 | €0.000104249338 | €26 | €0 |
Jul 31, 2023 | €0.000106174842 | €0.000106994324 | €0.000099326833 | €0.000099494793 | €74 | €0 |
Jul 30, 2023 | €0.000096810035 | €0.000106199708 | €0.000094183171 | €0.000106196596 | €175 | €0 |
Jul 29, 2023 | €0.000097014324 | €0.000097148164 | €0.000096759857 | €0.000096810035 | €0 | €0 |
Jul 28, 2023 | €0.000088536053 | €0.000104692623 | €8.63 | €0.000097021067 | €495 | €0 |
Jul 27, 2023 | €8.35 | €0.000090323138 | €8.34 | €0.000088520891 | €374 | €0 |
Jul 26, 2023 | €8.55 | €0.000090409629 | €8.14 | €8.35 | €483 | €0 |
Jul 25, 2023 | €0.000088620604 | €0.000090282772 | €8.48 | €8.55 | €127 | €0 |
Jul 24, 2023 | €0.000088395620 | €0.000092355034 | €8.52 | €0.000088611858 | €169 | €0 |
Jul 23, 2023 | €0.000087763285 | €0.000091368196 | €8.67 | €0.000088404911 | €165 | €0 |
Jul 22, 2023 | €8.65 | €0.000097511735 | €8.64 | €0.000087768710 | €535 | €0 |
Statistiques de prix de LUCKY CATS
Advanced chart
Technical analysis
À propos de LUCKY CATS
Copy link to sectionRessources
Copy link to sectionQuel est le prix LUCKY CATS aujourd’hui ?
Copy link to sectionLe prix KATZ est actuellement €0.00. Le prix de LUCKY CATS est de -56.33% au cours des 30 derniers jours. Vous pouvez utiliser le graphique LUCKY CATS en direct pour suivre le prix KATZ/EUR en temps réel ci-dessus, ou comparer la valeur LUCKY CATS aujourd’hui à ses performances passées en utilisant l’onglet historique des prix LUCKY CATS en haut de cette page.
Quelle est l’offre totale de KATZ ?
Copy link to sectionL’offre en circulation est de 0.00 KATZ, sur une offre maximale totale de 0.00 KATZ.
Où puis-je acheter LUCKY CATS ?
Copy link to sectionVous pouvez acheter LUCKY CATS sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy LUCKY CATS explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans LUCKY CATS ?
Copy link to sectionLe moyen le plus simple d’investir dans LUCKY CATS est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
LUCKY CATS