Cheems Inu (new) (CINU)
Cheems Inu (new) (CINU)
Le prix de Cheems Inu (new) est de €0.00, soit un changement de +14.22% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cheems Inu (new), son fonctionnement et comment investir.
24h Change | -€0.000001640131 |
---|---|
24h Haut | €0.000033246967 |
24h Bas | €0.000031606837 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 5.72B |
Offre maximale | 14.48B |
Cheems Inu (new) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CINU/WETH | €0.000223939296 | - | - | 43 | Récemment |
2 |
![]() |
CINU/WBNB | €3.14 | - | - | 13 | Récemment |
3 |
![]() |
CINU/USDT | €0.000131303232 | €27.82 | €13.36 | 16,491 | Récemment |
4 |
![]() |
WAVAX/CINU | €30.37 | - | - | 183 | Récemment |
5 |
![]() |
CINU/USDT | €0.000187143120 | €6.39 | €19.39 | 0 | Récemment |
6 |
![]() |
CINU/WETH | €0.000131329584 | - | - | 93 | Récemment |
7 |
![]() |
CINU/WBNB | €0.000157909968 | - | - | 324 | Récemment |
8 |
![]() |
WAVAX/CINU | €8.82 | - | - | 105 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cheems Inu (new)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €1.60 | €1.60 | €1.59 | €1.60 | €8 | €0 |
Jan 16, 2025 | €1.68 | €1.82 | €1.68 | €1.82 | €371 | €0 |
Jan 14, 2025 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
Jan 10, 2025 | €1.96 | €1.96 | €1.84 | €1.84 | €542 | €0 |
Jan 9, 2025 | €2.41 | €2.44 | €1.96 | €1.96 | €1,046 | €0 |
Jan 8, 2025 | €2.95 | €2.95 | €2.41 | €2.41 | €1,836 | €0 |
Jul 17, 2024 | €3.08 | €3.32 | €3.08 | €3.32 | €8 | €190,295 |
Jul 14, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €164,198 |
Jul 7, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,867 |
Jul 6, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,867 |
Jul 3, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €238,867 |
Jun 22, 2024 | €6.18 | €6.18 | €6.08 | €6.08 | €1 | €347,874 |
Jun 1, 2024 | €0.000096936683 | €0.000096936683 | €0.000096936683 | €0.000096936683 | €0 | €554,834 |
May 21, 2024 | €0.000104718375 | €0.000104718375 | €8.53 | €8.53 | €26 | €488,459 |
May 16, 2024 | €7.85 | €7.85 | €7.85 | €7.85 | €0 | €449,408 |
May 5, 2024 | €0.000189569904 | €0.000197689774 | €0.000159794756 | €0.000162754312 | €111 | €931,552 |
May 2, 2024 | €0.000159540412 | €0.000159809791 | €0.000153344551 | €0.000153344551 | €807 | €877,694 |
Apr 24, 2024 | €0.000123036518 | €0.000127774814 | €0.000117738568 | €0.000117766478 | €1,201 | €674,057 |
Apr 22, 2024 | €0.000123491560 | €0.000158140089 | €0.000123491560 | €0.000158140089 | €18 | €905,142 |
Apr 9, 2024 | €0.000213183031 | €0.000213183031 | €0.000198004098 | €0.000201474194 | €759 | €1,153,172 |
Apr 8, 2024 | €0.000212366943 | €0.000216844173 | €0.000212154473 | €0.000213183031 | €762 | €1,220,190 |
Apr 7, 2024 | €0.000213447839 | €0.000214763498 | €0.000212103146 | €0.000212366943 | €219 | €1,215,519 |
Apr 5, 2024 | €0.000183408326 | €0.000187400300 | €0.000172315962 | €0.000172323011 | €2,114 | €986,320 |
Mar 22, 2024 | €0.000223993863 | €0.000234732682 | €0.000170817422 | €0.000177936940 | €2,817 | €1,018,453 |
Mar 9, 2024 | €0.000238173618 | €0.000239080620 | €0.000203476183 | €0.000204992068 | €5,823 | €1,173,307 |
Mar 7, 2024 | €0.000184310687 | €0.000250595721 | €0.000148620020 | €0.000236789645 | €12,193 | €1,355,306 |
Mar 6, 2024 | €0.000188284356 | €0.000198288172 | €0.000180402508 | €0.000184310687 | €2,022 | €1,054,934 |
Mar 3, 2024 | €0.000188166705 | €0.000188284050 | €0.000165221091 | €0.000165221091 | €2,354 | €945,671 |
Mar 2, 2024 | €0.000194565306 | €0.000211935010 | €0.000177313151 | €0.000188166705 | €4,895 | €1,077,005 |
Feb 22, 2024 | €0.000203516605 | €0.000210012542 | €0.000202925475 | €0.000208447086 | €281 | €1,193,083 |
Feb 16, 2024 | €0.000191997036 | €0.000204963237 | €0.000115072048 | €0.000176402472 | €8,593 | €1,009,670 |
Feb 15, 2024 | €0.000209098038 | €0.000209256934 | €0.000114542935 | €0.000191997036 | €7,522 | €1,098,928 |
Feb 14, 2024 | €0.000206453551 | €0.000221719554 | €0.000205378073 | €0.000209098038 | €1,159 | €1,196,809 |
Feb 12, 2024 | €0.000222714957 | €0.000222992041 | €0.000183789427 | €0.000188130354 | €1,494 | €1,076,796 |
Jan 28, 2024 | €0.000208217533 | €0.000249301655 | €0.000206269198 | €0.000233156351 | €3,258 | €1,334,511 |
Jan 26, 2024 | €0.000197943739 | €0.000217739884 | €0.000191575016 | €0.000208961088 | €2,923 | €1,196,025 |
Jan 25, 2024 | €0.000187887084 | €0.000198048492 | €0.000187887084 | €0.000197943739 | €3,952 | €1,132,965 |
Jan 23, 2024 | €0.000185650328 | €0.000197851775 | €0.000149282526 | €0.000179924657 | €4,122 | €1,029,830 |
Jan 21, 2024 | €0.000185650317 | €0.000231121805 | €0.000183413665 | €0.000185347851 | €4,133 | €1,060,870 |
Jan 20, 2024 | €0.000216202366 | €0.000217533869 | €0.000178985892 | €0.000185650317 | €8,965 | €1,062,602 |
Jan 18, 2024 | €0.000243127609 | €0.000243571983 | €0.000231933636 | €0.000232083134 | €1,089 | €1,328,368 |
Jan 17, 2024 | €0.000239699748 | €0.000245022058 | €0.000236859949 | €0.000243127609 | €1,559 | €1,391,583 |
Jan 15, 2024 | €0.000221172986 | €0.000240107218 | €0.000221172986 | €0.000240002967 | €1,644 | €1,373,698 |
Jan 14, 2024 | €0.000205115140 | €0.000249092488 | €0.000204006955 | €0.000228526437 | €4,486 | €1,308,010 |
Jan 12, 2024 | €0.000276252644 | €0.000279195405 | €0.000236663612 | €0.000236663612 | €5,797 | €1,354,585 |
Jan 11, 2024 | €0.000262452703 | €0.000285461277 | €0.000261395285 | €0.000276252644 | €2,155 | €1,581,180 |
Jan 7, 2024 | €0.000250245316 | €0.000252549344 | €0.000242991278 | €0.000245096090 | €716 | €1,402,850 |
Dec 26, 2023 | €0.000264640335 | €0.000295460524 | €0.000257647126 | €0.000287950856 | €357 | €1,648,136 |
Dec 25, 2023 | €0.000278944684 | €0.000295077999 | €0.000264663765 | €0.000264705739 | €523 | €1,515,089 |
Dec 22, 2023 | €0.000276294636 | €0.000290015037 | €0.000251708885 | €0.000279445598 | €3,059 | €1,599,455 |
Dec 14, 2023 | €0.000297273950 | €0.000302078841 | €0.000270148637 | €0.000270148637 | €8,720 | €1,546,242 |
Dec 13, 2023 | €0.000287711025 | €0.000304118465 | €0.000270340506 | €0.000297729883 | €1,742 | €1,704,108 |
Dec 6, 2023 | €0.000236383582 | €0.000256873143 | €0.000236378308 | €0.000247854998 | €5,029 | €1,418,641 |
Dec 3, 2023 | €0.000245801052 | €0.000251561657 | €0.000243598162 | €0.000250501863 | €1,129 | €1,433,791 |
Nov 25, 2023 | €0.000229668564 | €0.000235532931 | €0.000206836058 | €0.000212064461 | €2,167 | €1,213,787 |
Nov 21, 2023 | €0.000236915336 | €0.000265555822 | €0.000209744339 | €0.000209744339 | €2,481 | €1,200,508 |
Nov 16, 2023 | €0.000248809912 | €0.000264448270 | €0.000247589071 | €0.000251847554 | €5,584 | €1,441,493 |
Nov 7, 2023 | €0.000222241665 | €0.000222324084 | €0.000187174926 | €0.000191881520 | €7,599 | €1,098,267 |
Nov 4, 2023 | €0.000221072590 | €0.000221708354 | €0.000213834583 | €0.000219557846 | €854 | €1,256,677 |
Nov 3, 2023 | €0.000221299573 | €0.000223683781 | €0.000217121484 | €0.000221075120 | €1,211 | €1,265,362 |
Oct 31, 2023 | €0.000229659929 | €0.000229664266 | €0.000215491072 | €0.000216092415 | €1,820 | €1,236,842 |
Oct 29, 2023 | €0.000233377013 | €0.000246653834 | €0.000226461052 | €0.000226674489 | €1,768 | €1,297,410 |
Oct 25, 2023 | €0.000236459480 | €0.000240243588 | €0.000219155900 | €0.000219824304 | €2,577 | €1,258,202 |
Oct 21, 2023 | €0.000228705441 | €0.000240988826 | €0.000224403485 | €0.000224806006 | €1,939 | €1,286,716 |
Oct 15, 2023 | €0.000228595526 | €0.000244350054 | €0.000223809801 | €0.000243120073 | €893 | €1,391,540 |
Oct 3, 2023 | €0.000261771977 | €0.000278453538 | €0.000249494005 | €0.000275865398 | €1,459 | €1,578,963 |
Oct 2, 2023 | €0.000267892465 | €0.000274949383 | €0.000258829001 | €0.000261820015 | €1,442 | €1,498,572 |
Sep 30, 2023 | €0.000183694044 | €0.000274394538 | €0.000182905929 | €0.000273080185 | €14,686 | €1,563,021 |
Sep 29, 2023 | €0.000205071336 | €0.000211764244 | €0.000183479240 | €0.000183708400 | €841 | €1,051,487 |
Sep 25, 2023 | €0.000195274370 | €0.000197766536 | €0.000166103489 | €0.000195743033 | €491 | €1,120,369 |
Sep 23, 2023 | €0.000192122653 | €0.000202908373 | €0.000191405563 | €0.000202823193 | €722 | €1,160,893 |
Sep 21, 2023 | €0.000183509346 | €0.000185219634 | €0.000163099891 | €0.000165013946 | €1,832 | €944,486 |
Sep 10, 2023 | €0.000342740500 | €0.000370136046 | €0.000336225571 | €0.000336243447 | €3,503 | €1,924,547 |
Sep 4, 2023 | €0.000272496456 | €0.000292660129 | €0.000252537189 | €0.000292595261 | €9,300 | €1,674,719 |
Sep 3, 2023 | €0.000338560639 | €0.000338692415 | €0.000272378016 | €0.000272498412 | €11,057 | €1,559,692 |
Sep 2, 2023 | €0.000330887420 | €0.000366508721 | €0.000330744561 | €0.000338529934 | €15,459 | €1,937,634 |
Sep 1, 2023 | €0.000278330185 | €0.000331751119 | €0.000278309285 | €0.000330873984 | €10,121 | €1,893,814 |
Aug 31, 2023 | €0.000242635256 | €0.000278287394 | €0.000242635256 | €0.000278287394 | €7,163 | €1,592,826 |
Aug 30, 2023 | €0.000247290367 | €0.000254663879 | €0.000239369824 | €0.000242675187 | €2,472 | €1,388,993 |
Aug 29, 2023 | €0.000228691304 | €0.000255018062 | €0.000208823842 | €0.000247251655 | €12,275 | €1,415,187 |
Aug 28, 2023 | €0.000159135847 | €0.000231087451 | €0.000157806157 | €0.000228722637 | €21,414 | €1,309,133 |
Aug 27, 2023 | €0.000142514493 | €0.000161261285 | €0.000137618061 | €0.000159133446 | €1,138 | €910,828 |
Aug 26, 2023 | €0.000156040588 | €0.000156119326 | €0.000139358964 | €0.000142505243 | €237 | €815,653 |
Aug 25, 2023 | €0.000123057707 | €0.000164495185 | €0.000123057707 | €0.000156028963 | €8,567 | €893,059 |
Aug 24, 2023 | €0.000144688355 | €0.000144911679 | €0.000122459877 | €0.000123082068 | €458 | €704,481 |
Aug 23, 2023 | €0.000142191292 | €0.000151944430 | €0.000121945770 | €0.000144687887 | €1,028 | €828,146 |
Aug 22, 2023 | €0.000129682604 | €0.000146670701 | €0.000127704757 | €0.000142149988 | €661 | €813,620 |
Aug 21, 2023 | €0.000151647217 | €0.000156677679 | €0.000114873468 | €0.000129529225 | €8,436 | €741,383 |
Aug 20, 2023 | €0.000142592444 | €0.000152508906 | €0.000140779457 | €0.000151650972 | €1,584 | €868,000 |
Aug 19, 2023 | €0.000146563459 | €0.000155920178 | €0.000141463999 | €0.000142577916 | €1,347 | €816,069 |
Aug 18, 2023 | €0.000154239413 | €0.000157615614 | €0.000144115601 | €0.000146538800 | €216 | €838,740 |
Aug 17, 2023 | €0.000148138588 | €0.000166496048 | €0.000146401114 | €0.000154172255 | €861 | €882,431 |
Aug 16, 2023 | €0.000168462300 | €0.000168663936 | €0.000140435314 | €0.000148162413 | €3,237 | €848,033 |
Aug 15, 2023 | €0.000160466510 | €0.000168770742 | €0.000160445803 | €0.000168477365 | €989 | €964,309 |
Aug 14, 2023 | €0.000165884162 | €0.000167420877 | €0.000159434776 | €0.000160474100 | €1,640 | €918,501 |
Aug 13, 2023 | €0.000162306095 | €0.000169485760 | €0.000162306095 | €0.000165916277 | €1,072 | €949,650 |
Aug 12, 2023 | €0.000158596890 | €0.000162473553 | €0.000155059268 | €0.000162316459 | €2,061 | €929,046 |
Aug 11, 2023 | €0.000170934871 | €0.000171211393 | €0.000158531823 | €0.000158597970 | €1,175 | €907,763 |
Aug 10, 2023 | €0.000175087440 | €0.000175087440 | €0.000170237771 | €0.000170943467 | €445 | €978,424 |
Aug 9, 2023 | €0.000173674383 | €0.000176127013 | €0.000172995842 | €0.000175104350 | €196 | €1,002,240 |
Statistiques de prix de Cheems Inu (new)
Advanced chart
Technical analysis
À propos de Cheems Inu (new)
Copy link to sectionRessources
Copy link to sectionhttps://bscscan.com/token/0x842defB310cacE2b923C1FD7B3db067D3d0FCC34, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xA64D5d1eB67748226d84812B45711453f1118c32, https://etherscan.io/token/0xA64D5d1eB67748226d84812B45711453f1118c32, https://snowtrace.io/token/0xC11bF915Db4b43714bC8D32bF83BF5eA53d40981
Quel est le prix Cheems Inu (new) aujourd’hui ?
Copy link to sectionLe prix CINU est actuellement €0.00. Le prix de Cheems Inu (new) est de -49.39% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cheems Inu (new) en direct pour suivre le prix CINU/EUR en temps réel ci-dessus, ou comparer la valeur Cheems Inu (new) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cheems Inu (new) en haut de cette page.
Quelle est l’offre totale de CINU ?
Copy link to sectionL’offre en circulation est de 5,723,672,214.00 CINU, sur une offre maximale totale de 14,476,116,114.00 CINU.
Où puis-je acheter Cheems Inu (new) ?
Copy link to sectionVous pouvez acheter Cheems Inu (new) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cheems Inu (new) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cheems Inu (new) ?
Copy link to sectionLe moyen le plus simple d’investir dans Cheems Inu (new) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cheems Inu (new)