Cheesecoin (CHEESE)
Cheesecoin (CHEESE)
Le prix de Cheesecoin est de €0.00, soit un changement de +9.47% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Cheesecoin, son fonctionnement et comment investir.
24h Change | €0.000000552761 |
---|---|
24h Haut | €0.000059969483 |
24h Bas | €0.000058133718 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | 3.50B |
Cheesecoin marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CHEESE/BTC | €5.94 | - | - | 0 | Récemment |
2 |
![]() |
CHEESE/BTC | €0.000601937646 | - | - | 0 | Récemment |
3 |
![]() |
CHEESE/BTC | €6.90 | - | - | 0 | Récemment |
4 |
![]() |
CHEESE/BTC | €0.000229832974 | - | - | 0 | Récemment |
5 |
![]() |
CHEESE/BTC | €6.86 | - | - | 0 | Récemment |
6 |
![]() |
CHEESE/BTC | €0.000228602934 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Cheesecoin
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jan 24, 2025 | €0.000862011105 | €0.000924745728 | €0.000723545482 | €0.000883207565 | €50,267 | €0 |
Jan 23, 2025 | €0.000913832717 | €0.000913832717 | €0.000806298985 | €0.000862011105 | €27,459 | €0 |
Jan 21, 2025 | €0.000860751107 | €0.000878553395 | €0.000614050555 | €0.000859676495 | €60,939 | €0 |
Jan 19, 2025 | €0.001370721605 | €0.001374576038 | €0.000854603297 | €0.000888026219 | €52,579 | €0 |
Jan 18, 2025 | €0.001794107847 | €0.001827981348 | €0.000762472051 | €0.001487336988 | €118,946 | €0 |
Jan 10, 2025 | €0.001847567522 | €0.003606959576 | €0.001847562850 | €0.002833575173 | €119,644 | €0 |
Jan 7, 2025 | €0.001763663669 | €0.003586608024 | €0.001751833113 | €0.002215759482 | €183,270 | €0 |
Jan 6, 2025 | €0.000810526389 | €0.002080738490 | €0.000774699128 | €0.001763663669 | €150,844 | €0 |
Dec 19, 2024 | €0.001554208498 | €0.001791890064 | €0.001241478511 | €0.001474380115 | €122,824 | €0 |
Dec 12, 2024 | €0.001137615057 | €0.001414218491 | €0.001123665064 | €0.001247978473 | €46,424 | €0 |
Dec 7, 2024 | €0.002111687630 | €0.002120435988 | €0.001770510489 | €0.001817993834 | €38,491 | €0 |
Dec 4, 2024 | €0.002413883556 | €0.003564399311 | €0.002398473711 | €0.002578383961 | €81,286 | €0 |
Nov 26, 2024 | €0.005938101925 | €0.01121 | €0.005144672798 | €0.006201972615 | €1,378,893 | €0 |
Nov 14, 2024 | €0.001914010748 | €0.002240499857 | €0.001410043904 | €0.001891638842 | €220,137 | €0 |
Nov 12, 2024 | €0.002088694476 | €0.002103148522 | €0.001818933906 | €0.001825797844 | €75,396 | €0 |
Oct 28, 2024 | €0.002421847893 | €0.002602918786 | €0.002077238112 | €0.002402501198 | €108,542 | €0 |
Oct 19, 2024 | €0.004197403544 | €0.004197403544 | €0.002925658764 | €0.003712677804 | €217,637 | €0 |
Oct 15, 2024 | €5.80 | €5.95 | €5.70 | €5.89 | €0 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 6, 2024 | €5.46 | €5.53 | €5.43 | €5.52 | €0 | €0 |
Oct 4, 2024 | €5.34 | €5.49 | €5.31 | €5.45 | €0 | €0 |
Oct 1, 2024 | €5.56 | €5.63 | €5.31 | €5.35 | €17 | €0 |
Sep 25, 2024 | €5.65 | €5.68 | €5.53 | €5.55 | €1 | €0 |
Sep 23, 2024 | €5.59 | €5.69 | €5.52 | €5.56 | €11 | €0 |
Sep 22, 2024 | €5.57 | €5.62 | €5.49 | €5.59 | €24 | €0 |
Sep 16, 2024 | €0.000156031981 | €0.000156031981 | €0.000151746226 | €0.000153410474 | €0 | €0 |
Jul 18, 2024 | €0.000112740766 | €0.000114334860 | €0.000111134128 | €0.000112403797 | €1 | €0 |
Jul 14, 2024 | €0.000104031414 | €0.000107775521 | €0.000104031414 | €0.000106784767 | €0 | €0 |
Jul 9, 2024 | €0.000099543665 | €0.000102381080 | €0.000099055724 | €0.000101894676 | €0 | €0 |
Jul 7, 2024 | €0.000102357051 | €0.000102554882 | €0.000097955663 | €0.000098264420 | €0 | €0 |
Jul 2, 2024 | €0.000110456805 | €0.000111012583 | €0.000108516691 | €0.000108997746 | €0 | €0 |
Jun 25, 2024 | €0.000105976905 | €0.000109306403 | €0.000105853905 | €0.000108595006 | €0 | €0 |
Jun 19, 2024 | €0.000114525535 | €0.000115378496 | €0.000113698757 | €0.000114114619 | €0 | €0 |
May 24, 2024 | €0.000119361088 | €0.000121587787 | €0.000117184922 | €0.000120422022 | €0 | €0 |
May 16, 2024 | €0.000116389972 | €0.000117131359 | €0.000113688752 | €0.000114593993 | €0 | €0 |
May 6, 2024 | €0.000168816751 | €0.000172617083 | €0.000165852771 | €0.000166533278 | €0 | €0 |
May 5, 2024 | €0.000168400271 | €0.000170190697 | €0.000166053660 | €0.000168816751 | €0 | €0 |
May 2, 2024 | €0.000153604789 | €0.000156945639 | €0.000150173845 | €0.000155793170 | €0 | €0 |
Apr 24, 2024 | €0.000175019778 | €0.000176712774 | €0.000167718381 | €0.000169366745 | €0 | €0 |
Apr 18, 2024 | €0.000215282959 | €0.000225038265 | €0.000213952394 | €0.000223181077 | €0 | €0 |
Apr 15, 2024 | €0.000230872207 | €0.000234930316 | €0.000219694948 | €0.000222893150 | €0 | €0 |
Apr 9, 2024 | €0.000314767382 | €0.000457698805 | €0.000300244561 | €0.000303778487 | €8 | €0 |
Apr 7, 2024 | €0.000302833902 | €0.000308582504 | €0.000302549390 | €0.000304813811 | €1 | €0 |
Apr 4, 2024 | €0.000290231413 | €0.000304128295 | €0.000286144872 | €0.000300903668 | €0 | €0 |
Mar 19, 2024 | €0.000415949197 | €0.000782359487 | €0.000378939806 | €0.000380518901 | €0 | €0 |
Mar 15, 2024 | €0.000847481776 | €0.000857300693 | €0.000407578828 | €0.000427067280 | €1 | €0 |
Mar 7, 2024 | €0.000784041883 | €0.000785837949 | €0.000346421385 | €0.000353035837 | €0 | €0 |
Mar 6, 2024 | €0.000392837590 | €0.000786145771 | €0.000386687651 | €0.000784041883 | €0 | €0 |
Mar 5, 2024 | €0.000480507582 | €0.000834149351 | €0.000366779195 | €0.000392837590 | €53 | €0 |
Mar 2, 2024 | €0.000384123781 | €0.000464572093 | €0.000379314547 | €0.000463241776 | €0 | €0 |
Mar 1, 2024 | €0.000457946672 | €0.000464660723 | €0.000376790654 | €0.000384123781 | €5 | €0 |
Feb 27, 2024 | €0.000407228806 | €0.000429687849 | €0.000406867306 | €0.000426100506 | €0 | €0 |
Feb 26, 2024 | €0.000386239455 | €0.000410222096 | €0.000380366429 | €0.000407228806 | €0 | €0 |
Feb 25, 2024 | €0.000385055537 | €0.000387912601 | €0.000383291713 | €0.000386239455 | €0 | €0 |
Feb 22, 2024 | €0.000387204814 | €0.000388345750 | €0.000380504520 | €0.000383270945 | €0 | €0 |
Feb 15, 2024 | €0.000429516864 | €0.000434953218 | €0.000315975383 | €0.000387834677 | €0 | €0 |
Feb 6, 2024 | €0.000374786256 | €0.000380821686 | €0.000373674310 | €0.000378573838 | €0 | €0 |
Feb 3, 2024 | €0.000304818277 | €0.000306047225 | €0.000265366525 | €0.000303021021 | €172 | €0 |
Feb 1, 2024 | €0.000355350485 | €0.000625113626 | €0.000309254567 | €0.000325739767 | €187 | €0 |
Jan 31, 2024 | €0.000384628836 | €0.000756454937 | €0.000354972535 | €0.000355350485 | €172 | €0 |
Jan 30, 2024 | €0.000292948613 | €0.000389411367 | €0.000189680255 | €0.000384628836 | €77 | €0 |
Jan 29, 2024 | €0.000147698344 | €0.000293145843 | €0.000147231265 | €0.000292948613 | €796 | €0 |
Jan 28, 2024 | €0.000111019347 | €0.000150341185 | €0.000110603759 | €0.000147698344 | €6 | €0 |
Jan 26, 2024 | €0.000140360427 | €0.000259436329 | €0.000139956736 | €0.000257488316 | €0 | €0 |
Jan 23, 2024 | €0.000138774641 | €0.000141023998 | €0.000135413658 | €0.000139942222 | €98 | €0 |
Jan 7, 2024 | €0.000115910302 | €0.000253984329 | €0.000115728252 | €0.000250881554 | €0 | €0 |
Jan 4, 2024 | €0.000225821272 | €0.000236080380 | €0.000225044182 | €0.000233006097 | €0 | €0 |
Jan 3, 2024 | €7.90 | €0.000226481166 | €7.18 | €0.000225821272 | €0 | €0 |
Jan 1, 2024 | €0.000111376048 | €0.000250742326 | €0.000111282271 | €0.000250727051 | €0 | €0 |
Dec 29, 2023 | €0.000243454605 | €0.000246266669 | €0.000237570937 | €0.000240430384 | €0 | €0 |
Dec 18, 2023 | €0.000200151505 | €0.000206195982 | €0.000196229691 | €0.000206060108 | €0 | €0 |
Dec 15, 2023 | €0.000226886661 | €0.000227106894 | €3.67 | €3.69 | €2 | €0 |
Dec 14, 2023 | €7.54 | €0.000228338384 | €7.50 | €0.000226857736 | €0 | €0 |
Dec 11, 2023 | €0.000211573502 | €0.000211762390 | €0.000195112288 | €0.000199386528 | €0 | €0 |
Nov 30, 2023 | €0.000182928226 | €0.000184233066 | €0.000181519783 | €0.000182309836 | €0 | €0 |
Nov 22, 2023 | €3.15 | €3.32 | €3.14 | €3.29 | €16 | €0 |
Nov 19, 2023 | €3.22 | €3.29 | €3.20 | €3.29 | €0 | €0 |
Nov 15, 2023 | €3.12 | €3.33 | €3.11 | €3.33 | €0 | €0 |
Nov 13, 2023 | €3.26 | €3.28 | €3.20 | €3.21 | €0 | €0 |
Nov 8, 2023 | €3.11 | €3.16 | €3.09 | €3.14 | €30 | €0 |
Oct 29, 2023 | €3.00 | €0.000166985199 | €2.98 | €3.03 | €29 | €0 |
Oct 15, 2023 | €2.36 | €0.000131483791 | €2.36 | €2.39 | €10 | €0 |
Oct 12, 2023 | €2.36 | €2.37 | €2.34 | €2.35 | €7 | €0 |
Oct 3, 2023 | €4.84 | €4.86 | €4.79 | €4.82 | €24 | €0 |
Oct 2, 2023 | €4.91 | €5.01 | €4.82 | €4.85 | €0 | €0 |
Sep 30, 2023 | €0.000141895442 | €0.000142790837 | €0.000141774409 | €0.000142268611 | €0 | €0 |
Sep 29, 2023 | €4.75 | €0.000141911316 | €4.71 | €0.000141900289 | €0 | €0 |
Sep 21, 2023 | €4.77 | €4.77 | €4.65 | €4.67 | €31 | €0 |
Sep 20, 2023 | €4.78 | €4.81 | €4.73 | €4.77 | €42 | €0 |
Sep 17, 2023 | €0.000151734251 | €0.000152011527 | €0.000151085822 | €0.000151525332 | €0 | €0 |
Sep 9, 2023 | €0.000148012581 | €0.000148037839 | €0.000147460751 | €0.000147912718 | €0 | €0 |
Sep 5, 2023 | €0.000147512406 | €0.000147620904 | €0.000146303836 | €0.000147255062 | €0 | €0 |
Sep 2, 2023 | €6.80 | €0.000147955635 | €6.79 | €0.000147835793 | €0 | €0 |
Sep 1, 2023 | €6.84 | €6.89 | €6.70 | €6.80 | €4 | €0 |
Aug 31, 2023 | €7.20 | €0.000150515487 | €6.81 | €6.84 | €0 | €0 |
Aug 30, 2023 | €7.31 | €0.000156896499 | €7.14 | €7.20 | €0 | €0 |
Aug 29, 2023 | €0.000149137435 | €0.000149475649 | €6.84 | €7.31 | €0 | €0 |
Aug 28, 2023 | €0.000149076039 | €0.000149609128 | €0.000147918140 | €0.000149137650 | €0 | €0 |
Aug 27, 2023 | €0.000148620808 | €0.000149457805 | €0.000148405390 | €0.000149071726 | €0 | €0 |
Aug 26, 2023 | €6.87 | €0.000148865974 | €6.86 | €0.000148622113 | €0 | €0 |
Statistiques de prix de Cheesecoin
Advanced chart
Technical analysis
À propos de Cheesecoin
Copy link to sectionRessources
Copy link to sectionQuel est le prix Cheesecoin aujourd’hui ?
Copy link to sectionLe prix CHEESE est actuellement €0.00. Le prix de Cheesecoin est de -61.00% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Cheesecoin en direct pour suivre le prix CHEESE/EUR en temps réel ci-dessus, ou comparer la valeur Cheesecoin aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Cheesecoin en haut de cette page.
Quelle est l’offre totale de CHEESE ?
Copy link to sectionL’offre en circulation est de 0.00 CHEESE, sur une offre maximale totale de 3,500,000,000.00 CHEESE.
Où puis-je acheter Cheesecoin ?
Copy link to sectionVous pouvez acheter Cheesecoin sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Cheesecoin explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Cheesecoin ?
Copy link to sectionLe moyen le plus simple d’investir dans Cheesecoin est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Cheesecoin