Canadian Inuit Dog(NEW) (CADINU)
Canadian Inuit Dog(NEW) (CADINU)
Le prix de Canadian Inuit Dog(NEW) est de €0.000000219813, soit un changement de +0.00% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de Canadian Inuit Dog(NEW), son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000219893 |
24h Bas | €0.000000219531 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | #7672 |
Offre en circulation | - |
Offre maximale | 312.91B |
Canadian Inuit Dog(NEW) marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
CADINU/WBNB | €3.40 | - | - | 0 | Récemment |
2 |
![]() |
CADINU/USDT | €4.46 | €155.30 | €31.82 | 162 | Récemment |
3 |
![]() |
CADINU/USDT | €4.90 | €93.93 | €758.80 | 4,844 | Récemment |
4 |
![]() |
CADINU/USDT | €2.26 | - | - | 0 | Récemment |
5 |
![]() |
USDT/CADINU | €0.88 | - | - | 0 | Récemment |
6 |
![]() |
CADINU/WBNB | €4.46 | - | - | 16 | Récemment |
7 |
![]() |
CADINU/USDT | €5.78 | €257.38 | €0.89 | 163 | Récemment |
8 |
![]() |
CADINU/USDT | €5.69 | €553.76 | €4.85 | 92,976 | Récemment |
9 |
![]() |
CADINU/WBNB | €4.46 | - | - | 70 | Récemment |
10 |
![]() |
CADINU/USDT | €4.99 | €2.33 | €39.16 | 107 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de Canadian Inuit Dog(NEW)
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 14, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 13, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 7, 2025 | €3.87 | €3.87 | €2.20 | €2.20 | €2 | €0 |
Apr 6, 2025 | €4.15 | €4.15 | €3.86 | €3.87 | €2 | €0 |
Apr 5, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 4, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 3, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 2, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Apr 1, 2025 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Mar 30, 2025 | €4.05 | €4.15 | €4.05 | €4.14 | €5 | €0 |
Mar 29, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €0 |
Mar 27, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €138 | €0 |
Mar 26, 2025 | €3.97 | €4.05 | €3.97 | €4.05 | €18 | €0 |
Mar 25, 2025 | €3.97 | €3.98 | €3.97 | €3.97 | €0 | €0 |
Mar 24, 2025 | €4.03 | €4.03 | €3.97 | €3.97 | €1,830 | €0 |
Mar 22, 2025 | €3.98 | €4.05 | €3.97 | €3.97 | €4,069 | €0 |
Mar 21, 2025 | €4.03 | €4.03 | €3.97 | €3.98 | €4,066 | €0 |
Mar 20, 2025 | €4.03 | €4.04 | €3.97 | €4.03 | €4,050 | €0 |
Mar 19, 2025 | €4.04 | €4.04 | €3.87 | €4.03 | €980 | €0 |
Mar 17, 2025 | €3.87 | €4.76 | €3.87 | €4.01 | €702 | €0 |
Mar 16, 2025 | €4.39 | €4.40 | €3.61 | €3.87 | €6,043 | €0 |
Mar 15, 2025 | €3.60 | €4.39 | €3.60 | €4.39 | €2,210 | €0 |
Mar 14, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 13, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 11, 2025 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
Mar 10, 2025 | €3.60 | €3.61 | €3.60 | €3.60 | €0 | €0 |
Mar 9, 2025 | €5.28 | €5.28 | €3.60 | €3.60 | €775 | €0 |
Mar 8, 2025 | €3.53 | €5.28 | €3.52 | €5.28 | €27 | €0 |
Mar 7, 2025 | €3.53 | €3.53 | €3.52 | €3.53 | €0 | €0 |
Mar 6, 2025 | €3.19 | €5.26 | €2.64 | €3.53 | €1,184 | €0 |
Mar 5, 2025 | €3.27 | €3.27 | €3.18 | €3.19 | €4,012 | €0 |
Mar 4, 2025 | €3.37 | €3.37 | €3.27 | €3.27 | €4,001 | €0 |
Mar 3, 2025 | €4.43 | €5.19 | €3.36 | €3.37 | €4,089 | €0 |
Mar 2, 2025 | €4.50 | €4.52 | €4.43 | €4.43 | €4,097 | €0 |
Mar 1, 2025 | €4.65 | €4.65 | €4.50 | €4.50 | €4,051 | €0 |
Feb 28, 2025 | €4.72 | €4.72 | €4.65 | €4.65 | €4,073 | €0 |
Feb 23, 2025 | €5.54 | €5.79 | €5.53 | €5.79 | €2,286 | €0 |
Feb 22, 2025 | €4.11 | €5.55 | €3.78 | €5.54 | €29,014 | €0 |
Feb 21, 2025 | €4.12 | €4.49 | €1.76 | €4.11 | €3,868 | €0 |
Feb 20, 2025 | €3.90 | €5.29 | €3.87 | €4.12 | €4,555 | €0 |
Feb 18, 2025 | €6.32 | €8.79 | €0.96716 | €3.96 | €10,320 | €0 |
Feb 16, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €6,778 | €0 |
Feb 14, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €8,417 | €0 |
Feb 13, 2025 | €4.00 | €4.01 | €3.96 | €4.00 | €8,449 | €0 |
Feb 11, 2025 | €3.96 | €4.00 | €3.96 | €3.99 | €6,857 | €0 |
Feb 10, 2025 | €3.96 | €4.00 | €3.96 | €3.96 | €8,431 | €0 |
Feb 8, 2025 | €4.02 | €4.02 | €3.96 | €3.96 | €8,478 | €0 |
Feb 7, 2025 | €4.00 | €4.13 | €4.00 | €4.02 | €1,883 | €0 |
Feb 6, 2025 | €4.00 | €4.01 | €4.00 | €4.00 | €0 | €0 |
Feb 4, 2025 | €3.99 | €4.00 | €3.96 | €3.98 | €8,419 | €0 |
Feb 3, 2025 | €4.01 | €4.03 | €3.96 | €3.99 | €8,463 | €0 |
Feb 2, 2025 | €4.02 | €4.02 | €4.01 | €4.01 | €8,397 | €0 |
Jan 31, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,432 | €0 |
Jan 30, 2025 | €4.02 | €4.02 | €4.01 | €4.02 | €8,427 | €0 |
Jan 29, 2025 | €4.01 | €4.02 | €4.01 | €4.02 | €8,407 | €0 |
Jan 28, 2025 | €4.04 | €4.05 | €4.01 | €4.01 | €8,670 | €0 |
Jan 25, 2025 | €3.96 | €3.96 | €3.96 | €3.96 | €8,426 | €0 |
Jan 24, 2025 | €3.52 | €4.03 | €3.25 | €3.96 | €3,359 | €0 |
Jan 23, 2025 | €3.99 | €4.00 | €0.90989 | €3.52 | €8,353 | €0 |
Jan 20, 2025 | €4.03 | €4.03 | €4.02 | €4.03 | €8,456 | €0 |
Jan 18, 2025 | €4.04 | €4.04 | €4.02 | €4.03 | €8,426 | €0 |
Jan 16, 2025 | €4.40 | €4.40 | €3.52 | €4.09 | €8,690 | €0 |
Jan 14, 2025 | €4.46 | €4.46 | €4.39 | €4.40 | €14,223 | €0 |
Jan 11, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,607 | €0 |
Jan 7, 2025 | €4.46 | €4.46 | €4.45 | €4.46 | €17,575 | €0 |
Jan 5, 2025 | €4.40 | €4.46 | €4.40 | €4.46 | €96,659 | €0 |
Jan 4, 2025 | €4.40 | €4.40 | €4.40 | €4.40 | €106,383 | €0 |
Jan 2, 2025 | €4.39 | €4.40 | €4.39 | €4.40 | €89,996 | €0 |
Jan 1, 2025 | €4.39 | €4.39 | €4.39 | €4.39 | €105,591 | €0 |
Dec 31, 2024 | €4.39 | €4.40 | €4.15 | €4.39 | €84,787 | €0 |
Dec 30, 2024 | €4.39 | €4.40 | €4.39 | €4.39 | €104,058 | €0 |
Dec 28, 2024 | €4.40 | €4.40 | €4.39 | €4.40 | €105,855 | €0 |
Dec 26, 2024 | €4.41 | €4.42 | €4.40 | €4.41 | €106,083 | €0 |
Dec 25, 2024 | €4.41 | €4.41 | €4.40 | €4.41 | €48,276 | €0 |
Dec 24, 2024 | €4.40 | €4.41 | €4.39 | €4.41 | €68,028 | €0 |
Dec 23, 2024 | €4.62 | €4.62 | €4.39 | €4.40 | €106,897 | €0 |
Dec 21, 2024 | €4.46 | €4.48 | €4.43 | €4.43 | €363,370 | €0 |
Dec 19, 2024 | €4.25 | €4.54 | €4.25 | €4.53 | €1,646,302 | €0 |
Dec 18, 2024 | €4.17 | €4.28 | €4.15 | €4.25 | €1,848,344 | €0 |
Dec 17, 2024 | €4.05 | €4.25 | €4.04 | €4.17 | €637,752 | €0 |
Dec 15, 2024 | €3.57 | €3.64 | €3.47 | €3.58 | €1,179,586 | €0 |
Dec 12, 2024 | €3.52 | €3.66 | €3.49 | €3.52 | €1,219,062 | €0 |
Dec 11, 2024 | €2.95 | €3.69 | €2.95 | €3.52 | €1,940,212 | €0 |
Dec 10, 2024 | €2.96 | €2.97 | €2.95 | €2.95 | €1,313,548 | €0 |
Dec 7, 2024 | €3.00 | €0.91011 | €2.96 | €3.13 | €1,181,861 | €0 |
Dec 6, 2024 | €3.00 | €3.00 | €2.99 | €3.00 | €1,084,633 | €0 |
Dec 4, 2024 | €3.00 | €3.01 | €2.99 | €3.00 | €1,088,326 | €0 |
Nov 25, 2024 | €2.13 | €0.88044 | €2.13 | €2.65 | €788,039 | €0 |
Nov 24, 2024 | €2.21 | €2.22 | €2.11 | €2.13 | €992,224 | €0 |
Nov 23, 2024 | €1.99 | €2.29 | €1.93 | €2.21 | €932,736 | €0 |
Nov 22, 2024 | €1.88 | €2.02 | €1.73 | €1.99 | €661,773 | €0 |
Nov 21, 2024 | €1.48 | €1.88 | €1.48 | €1.88 | €422,490 | €0 |
Nov 20, 2024 | €1.37 | €2.80 | €1.37 | €1.48 | €71,539 | €0 |
Nov 19, 2024 | €1.36 | €1.37 | €1.36 | €1.37 | €66,345 | €0 |
Nov 18, 2024 | €1.34 | €1.38 | €1.34 | €1.36 | €66,149 | €0 |
Nov 17, 2024 | €1.24 | €1.38 | €1.24 | €1.34 | €59,994 | €0 |
Nov 16, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,825 | €0 |
Nov 14, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,608 | €0 |
Nov 10, 2024 | €1.24 | €1.24 | €1.24 | €1.24 | €31,925 | €0 |
Statistiques de prix de Canadian Inuit Dog(NEW)
Advanced chart
Technical analysis
À propos de Canadian Inuit Dog(NEW)
Copy link to sectionRessources
Copy link to sectionQuel est le prix Canadian Inuit Dog(NEW) aujourd’hui ?
Copy link to sectionLe prix CADINU est actuellement €0.000000219813. Le prix de Canadian Inuit Dog(NEW) est de -43.27% au cours des 30 derniers jours. Vous pouvez utiliser le graphique Canadian Inuit Dog(NEW) en direct pour suivre le prix CADINU/EUR en temps réel ci-dessus, ou comparer la valeur Canadian Inuit Dog(NEW) aujourd’hui à ses performances passées en utilisant l’onglet historique des prix Canadian Inuit Dog(NEW) en haut de cette page.
Quelle est l’offre totale de CADINU ?
Copy link to sectionL’offre en circulation est de 0.00 CADINU, sur une offre maximale totale de 312,908,042,132.00 CADINU.
Où puis-je acheter Canadian Inuit Dog(NEW) ?
Copy link to sectionVous pouvez acheter Canadian Inuit Dog(NEW) sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy Canadian Inuit Dog(NEW) explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans Canadian Inuit Dog(NEW) ?
Copy link to sectionLe moyen le plus simple d’investir dans Canadian Inuit Dog(NEW) est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
Canadian Inuit Dog(NEW)