ChronoBase (TIK)
ChronoBase (TIK)
Le prix de ChronoBase est de €0.00, soit un changement de +0.59% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de ChronoBase, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.14 |
24h Bas | €0.14 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | 1.40M |
Offre maximale | 1B |
ChronoBase marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIK/ETH | €0.05 | - | - | 0 | Récemment |
2 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Récemment |
3 |
![]() |
TIK/ETH | €0.41 | - | - | 0 | Récemment |
4 |
![]() |
TIK/USDT | €0.24 | - | - | 0 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de ChronoBase
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Dec 9, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 8, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 7, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 6, 2024 | €0.14433 | €0.14433 | €0.14433 | €0.14433 | €0 | €57,806 |
Dec 5, 2024 | €0.14408 | €0.14475 | €0.14367 | €0.14433 | €0 | €57,806 |
Dec 4, 2024 | €0.14257 | €0.14453 | €0.14254 | €0.14408 | €0 | €57,709 |
Dec 3, 2024 | €0.14264 | €0.14281 | €0.14182 | €0.14257 | €0 | €57,100 |
Dec 2, 2024 | €0.14312 | €0.14348 | €0.14212 | €0.14264 | €0 | €57,132 |
Nov 30, 2024 | €0.15064 | €0.15125 | €0.04801 | €0.04887 | €1 | €19,575 |
Nov 29, 2024 | €0.07001 | €0.15075 | €0.06934 | €0.15064 | €0 | €60,337 |
Nov 28, 2024 | €0.29564 | €0.29566 | €0.06960 | €0.07001 | €3 | €28,043 |
Nov 27, 2024 | €0.27930 | €0.29665 | €0.27823 | €0.29564 | €0 | €118,410 |
Nov 26, 2024 | €0.28383 | €0.28575 | €0.27632 | €0.27930 | €0 | €111,868 |
Nov 24, 2024 | €0.28293 | €0.28544 | €0.27780 | €0.28115 | €0 | €112,608 |
Nov 22, 2024 | €0.28138 | €0.28424 | €0.27711 | €0.27955 | €0 | €111,966 |
Nov 20, 2024 | €0.26914 | €0.27115 | €0.26540 | €0.26694 | €0 | €106,915 |
Nov 19, 2024 | €0.27419 | €0.27419 | €0.26716 | €0.26914 | €0 | €107,796 |
Nov 18, 2024 | €0.26733 | €0.27425 | €0.26618 | €0.27419 | €0 | €109,820 |
Nov 17, 2024 | €0.27007 | €0.27112 | €0.26568 | €0.26733 | €0 | €107,073 |
Nov 15, 2024 | €0.26628 | €0.26945 | €0.26438 | €0.26840 | €0 | €107,499 |
Nov 14, 2024 | €0.27290 | €0.27519 | €0.26583 | €0.26628 | €0 | €106,651 |
Nov 11, 2024 | €0.27286 | €0.28197 | €0.26953 | €0.28183 | €0 | €112,880 |
Nov 3, 2024 | €0.23880 | €0.23912 | €0.23514 | €0.23734 | €0 | €95,061 |
Nov 1, 2024 | €0.24003 | €0.24302 | €0.23822 | €0.23995 | €0 | €96,107 |
Oct 31, 2024 | €0.24706 | €0.24731 | €0.23965 | €0.24003 | €0 | €96,137 |
Oct 26, 2024 | €0.23590 | €0.23928 | €0.23575 | €0.23828 | €0 | €95,436 |
Oct 25, 2024 | €0.24105 | €0.24198 | €0.23353 | €0.23590 | €0 | €94,483 |
Oct 22, 2024 | €0.24741 | €0.24755 | €0.24448 | €0.24515 | €0 | €98,188 |
Oct 20, 2024 | €0.24665 | €0.25158 | €0.24601 | €0.25151 | €0 | €100,735 |
Oct 19, 2024 | €0.24625 | €0.24709 | €0.24578 | €0.24665 | €0 | €98,789 |
Oct 15, 2024 | €0.24562 | €0.24773 | €0.24126 | €0.24443 | €0 | €97,899 |
Oct 14, 2024 | €0.23774 | €0.24633 | €0.23686 | €0.24562 | €0 | €98,377 |
Oct 7, 2024 | €0.23642 | €0.24004 | €0.23508 | €0.23571 | €0 | €94,405 |
Sep 28, 2024 | €0.24891 | €0.24923 | €0.24682 | €0.24811 | €0 | €99,375 |
Sep 17, 2024 | €0.22951 | €0.23417 | €0.22802 | €0.23173 | €0 | €92,813 |
Jul 14, 2024 | €0.27211 | €0.27648 | €0.27172 | €0.27536 | €0 | €110,287 |
Jul 9, 2024 | €0.26438 | €0.26871 | €0.26391 | €0.26665 | €0 | €106,800 |
Jul 7, 2024 | €0.26689 | €0.26705 | €0.26015 | €0.26023 | €0 | €104,227 |
Jun 24, 2024 | €0.28370 | €0.28428 | €0.27534 | €0.28054 | €0 | €112,361 |
Jun 15, 2024 | €0.28669 | €0.29204 | €0.28645 | €0.29080 | €0 | €116,471 |
May 28, 2024 | €0.30672 | €0.30799 | €0.30090 | €0.30400 | €0 | €121,760 |
May 25, 2024 | €0.29868 | €0.30095 | €0.29792 | €0.29981 | €0 | €120,082 |
May 17, 2024 | €0.23725 | €0.26932 | €0.23721 | €0.26818 | €0 | €107,412 |
May 16, 2024 | €0.36596 | €0.36598 | €0.23717 | €0.23725 | €0 | €95,023 |
May 5, 2024 | €0.36984 | €0.37240 | €0.36789 | €0.37085 | €0 | €148,533 |
Apr 29, 2024 | €0.37676 | €0.37789 | €0.36995 | €0.37449 | €0 | €149,991 |
Apr 25, 2024 | €0.37080 | €0.37341 | €0.36811 | €0.37171 | €0 | €148,878 |
Apr 7, 2024 | €0.38154 | €0.38616 | €0.38093 | €0.38608 | €0 | €154,635 |
Apr 4, 2024 | €0.37943 | €0.38508 | €0.37649 | €0.38003 | €0 | €152,210 |
Apr 3, 2024 | €0.37751 | €0.38174 | €0.37427 | €0.37943 | €0 | €151,971 |
Mar 29, 2024 | €0.39133 | €0.39228 | €0.38723 | €0.38902 | €0 | €155,812 |
Mar 21, 2024 | €0.38901 | €0.39241 | €0.38405 | €0.38778 | €0 | €155,315 |
Mar 19, 2024 | €0.38940 | €0.39039 | €0.37123 | €0.37201 | €0 | €148,999 |
Mar 17, 2024 | €0.38929 | €0.39665 | €0.38470 | €0.39565 | €0 | €158,468 |
Mar 16, 2024 | €0.39976 | €0.40169 | €0.38671 | €0.38929 | €0 | €155,920 |
Mar 15, 2024 | €0.40682 | €0.40887 | €0.39303 | €0.39976 | €0 | €160,112 |
Mar 3, 2024 | €0.38465 | €0.38795 | €0.38257 | €0.38788 | €0 | €155,355 |
Mar 2, 2024 | €0.38533 | €0.38641 | €0.38362 | €0.38465 | €0 | €154,062 |
Feb 27, 2024 | €0.37297 | €0.37878 | €0.36354 | €0.37795 | €0 | €151,378 |
Feb 26, 2024 | €0.36950 | €0.37381 | €0.36599 | €0.37297 | €0 | €149,381 |
Feb 24, 2024 | €0.36034 | €0.36424 | €0.35969 | €0.36375 | €0 | €145,689 |
Feb 22, 2024 | €0.36275 | €0.36540 | €0.35964 | €0.36256 | €0 | €145,212 |
Feb 21, 2024 | €0.36483 | €0.36494 | €0.35810 | €0.36275 | €0 | €145,291 |
Feb 16, 2024 | €0.35583 | €0.35741 | €0.35271 | €0.35491 | €0 | €142,148 |
Feb 11, 2024 | €0.33185 | €0.35367 | €0.32903 | €0.34039 | €0 | €136,332 |
Feb 10, 2024 | €0.34892 | €0.35475 | €0.32513 | €0.33185 | €0 | €132,915 |
Feb 7, 2024 | €0.33552 | €0.34063 | €0.32445 | €0.33605 | €0 | €134,597 |
Jan 31, 2024 | €0.32845 | €0.34138 | €0.32151 | €0.32935 | €0 | €131,914 |
Jan 26, 2024 | €0.33872 | €0.33957 | €0.32526 | €0.33061 | €0 | €132,418 |
Jan 24, 2024 | €0.32723 | €0.34051 | €0.32592 | €0.32931 | €0 | €131,897 |
Jan 17, 2024 | €0.34412 | €0.34441 | €0.34036 | €0.34115 | €0 | €136,640 |
Jan 11, 2024 | €0.33434 | €0.35012 | €0.31916 | €0.34099 | €0 | €136,576 |
Jan 7, 2024 | €0.32760 | €0.32831 | €0.32624 | €0.32672 | €0 | €130,860 |
Jan 1, 2024 | €0.32942 | €0.33285 | €0.32889 | €0.33282 | €0 | €133,303 |
Dec 21, 2023 | €0.39023 | €0.39959 | €0.38862 | €0.39516 | €0 | €158,271 |
Dec 15, 2023 | €0.40471 | €0.40477 | €0.39263 | €0.39275 | €0 | €157,307 |
Dec 13, 2023 | €0.39066 | €0.40005 | €0.38463 | €0.39794 | €0 | €159,384 |
Dec 6, 2023 | €0.40203 | €0.40372 | €0.39368 | €0.39418 | €0 | €157,879 |
Dec 3, 2023 | €0.38605 | €0.39156 | €0.38449 | €0.38945 | €0 | €155,983 |
Nov 15, 2023 | €0.36323 | €0.37310 | €0.36194 | €0.37306 | €0 | €149,419 |
Nov 13, 2023 | €0.37129 | €0.37986 | €0.36970 | €0.37284 | €0 | €149,332 |
Nov 9, 2023 | €0.35217 | €0.38128 | €0.35159 | €0.38098 | €0 | €152,592 |
Nov 2, 2023 | €0.34680 | €0.34991 | €0.33993 | €0.34108 | €0 | €136,609 |
Oct 29, 2023 | €0.33812 | €0.34204 | €0.33712 | €0.34045 | €0 | €136,358 |
Oct 18, 2023 | €0.31197 | €0.31418 | €0.31113 | €0.31180 | €0 | €124,882 |
Oct 15, 2023 | €0.31071 | €0.31189 | €0.31024 | €0.31103 | €0 | €124,576 |
Oct 9, 2023 | €0.32045 | €0.32058 | €0.31104 | €0.31379 | €0 | €125,679 |
Oct 5, 2023 | €0.32223 | €0.32283 | €0.31770 | €0.31777 | €0 | €127,272 |
Oct 4, 2023 | €0.32323 | €0.32327 | €0.32013 | €0.32222 | €0 | €129,056 |
Oct 2, 2023 | €0.33259 | €0.33357 | €0.32226 | €0.32414 | €0 | €129,826 |
Sep 29, 2023 | €0.32274 | €0.32661 | €0.32234 | €0.32460 | €0 | €130,009 |
Sep 22, 2023 | €0.31432 | €0.31626 | €0.31387 | €0.31549 | €0 | €126,360 |
Sep 21, 2023 | €0.31913 | €0.31932 | €0.31316 | €0.31433 | €0 | €125,896 |
Sep 8, 2023 | €0.32205 | €0.32310 | €0.31864 | €0.32067 | €0 | €128,435 |
Sep 7, 2023 | €0.32025 | €0.32330 | €0.31923 | €0.32202 | €0 | €128,977 |
Sep 2, 2023 | €0.31977 | €0.32150 | €0.31970 | €0.32083 | €0 | €128,498 |
Sep 1, 2023 | €0.32186 | €0.32277 | €0.31679 | €0.31977 | €0 | €128,075 |
Aug 31, 2023 | €0.32924 | €0.33102 | €0.32106 | €0.32185 | €0 | €128,906 |
Aug 30, 2023 | €0.33220 | €0.33231 | €0.32835 | €0.32924 | €0 | €131,870 |
Aug 29, 2023 | €0.32266 | €0.33365 | €0.32115 | €0.33220 | €0 | €133,055 |
Statistiques de prix de ChronoBase
Advanced chart
Technical analysis
À propos de ChronoBase
Copy link to sectionRessources
Copy link to sectionhttps://etherscan.io/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://ethplorer.io/address/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859, https://bscscan.com/token/0x0922f1d808adc3a4444bed2f73fac53a1a2a5859
Quel est le prix ChronoBase aujourd’hui ?
Copy link to sectionLe prix TIK est actuellement €0.00. Le prix de ChronoBase est de -44.99% au cours des 30 derniers jours. Vous pouvez utiliser le graphique ChronoBase en direct pour suivre le prix TIK/EUR en temps réel ci-dessus, ou comparer la valeur ChronoBase aujourd’hui à ses performances passées en utilisant l’onglet historique des prix ChronoBase en haut de cette page.
Quelle est l’offre totale de TIK ?
Copy link to sectionL’offre en circulation est de 1,400,522.00 TIK, sur une offre maximale totale de 1,000,000,000.00 TIK.
Où puis-je acheter ChronoBase ?
Copy link to sectionVous pouvez acheter ChronoBase sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy ChronoBase explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans ChronoBase ?
Copy link to sectionLe moyen le plus simple d’investir dans ChronoBase est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
ChronoBase