PumpETH (PETH)
PumpETH (PETH)
Le prix de PumpETH est de €0.00, soit un changement de -48.16% au cours des 7 derniers jours. Apprenez-en davantage sur l’historique des prix de PumpETH, son fonctionnement et comment investir.
24h Change | €0.00 |
---|---|
24h Haut | €0.000000000055 |
24h Bas | €0.000000000055 |
Capitalisation boursière | - |
Volume de trading (24h) | €0 |
Domination du marché | - |
Rang du marché | # |
Offre en circulation | - |
Offre maximale | - |
PumpETH marchés
# | Source | Paires | Prix | +2% Depth | -2% Depth | Volume | Modifié |
---|---|---|---|---|---|---|---|
1 |
![]() |
PETH/ETH | €1,720.49 | - | - | 11,721 | Récemment |
2 |
![]() |
PETH/JPEG | €1,683.23 | - | - | 11,901 | Récemment |
3 |
![]() |
PETH/WBNB | €5.43 | - | - | 3 | Récemment |
4 |
![]() |
PETH/WBNB | €0.31 | - | - | 964 | Récemment | Aucune donnée trouvée | Aucune donnée trouvée |
Historique des prix de PumpETH
Date | Ouverture* | Haut | Bas | Clôture** | Volume | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €5.52 | €5.52 | €5.52 | €5.52 | €0 | €0 |
Jun 25, 2024 | €5.57 | €5.57 | €5.57 | €5.57 | €0 | €0 |
Jun 18, 2024 | €1.03 | €1.08 | €1.03 | €1.08 | €5 | €0 |
Jun 16, 2024 | €0.98713 | €0.98713 | €8.56 | €8.56 | €14 | €0 |
Jun 1, 2024 | €1.16 | €1.16 | €1.42 | €3.70 | €87 | €0 |
May 26, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €1 | €0 |
May 25, 2024 | €1.26 | €1.26 | €1.19 | €1.19 | €33 | €0 |
May 24, 2024 | €1.38 | €1.38 | €1.26 | €1.26 | €53 | €0 |
May 17, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
May 5, 2024 | €1.22 | €1.23 | €1.22 | €1.23 | €1 | €0 |
Apr 29, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €31 | €0 |
Apr 24, 2024 | €1.31 | €1.37 | €1.31 | €1.37 | €4 | €0 |
Apr 17, 2024 | €1.39 | €1.39 | €1.38 | €1.38 | €2 | €0 |
Apr 15, 2024 | €1.50 | €1.54 | €1.50 | €1.54 | €40 | €0 |
Apr 5, 2024 | €1.34 | €1.34 | €1.29 | €1.29 | €17 | €0 |
Apr 3, 2024 | €1.28 | €1.29 | €1.27 | €1.28 | €6 | €0 |
Apr 1, 2024 | €1.47 | €1.48 | €1.33 | €1.34 | €46 | €0 |
Mar 27, 2024 | €1.35 | €1.35 | €1.35 | €1.35 | €0 | €0 |
Mar 22, 2024 | €1.31 | €1.31 | €1.31 | €1.31 | €0 | €0 |
Mar 15, 2024 | €1.42 | €1.47 | €1.35 | €1.47 | €28 | €0 |
Feb 27, 2024 | €1.39 | €1.48 | €1.39 | €1.48 | €87 | €0 |
Feb 26, 2024 | €1.35 | €1.46 | €1.35 | €1.39 | €183 | €0 |
Feb 25, 2024 | €1.21 | €1.35 | €1.21 | €1.35 | €77 | €0 |
Feb 24, 2024 | €1.15 | €1.21 | €1.15 | €1.21 | €13 | €0 |
Feb 23, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 22, 2024 | €1.15 | €1.15 | €1.15 | €1.15 | €0 | €0 |
Feb 19, 2024 | €1.10 | €1.12 | €1.09 | €1.09 | €15 | €0 |
Feb 16, 2024 | €1.08 | €1.12 | €1.08 | €1.12 | €3 | €0 |
Feb 11, 2024 | €1.27 | €1.27 | €8.56 | €8.78 | €180 | €0 |
Jan 31, 2024 | €1.16 | €1.25 | €1.15 | €1.24 | €50 | €0 |
Jan 27, 2024 | €2.42 | €2.43 | €2.37 | €2.37 | €26 | €0 |
Jan 26, 2024 | €2.24 | €2.51 | €2.24 | €2.42 | €127 | €0 |
Jan 24, 2024 | €1.99 | €2.27 | €1.99 | €2.11 | €158 | €0 |
Jan 23, 2024 | €3.23 | €3.23 | €1.81 | €1.81 | €434 | €0 |
Jan 22, 2024 | €2.96 | €3.35 | €2.96 | €3.23 | €129 | €0 |
Jan 21, 2024 | €3.48 | €0.000537685022 | €7.65 | €2.96 | €3,033 | €0 |
Jan 20, 2024 | €3.83 | €4.26 | €3.83 | €3.48 | €967 | €0 |
Jan 18, 2024 | €3.73 | €2.93 | €2.66 | €2.72 | €907 | €0 |
Jan 16, 2024 | €0.000316720932 | €0.29239 | €0.000269864696 | €0.22640 | €1,084 | €0 |
Jan 15, 2024 | €2.46 | €0.000348764883 | €2.46 | €0.000316720932 | €804 | €0 |
Jan 14, 2024 | €2.72 | €3.20 | €2.66 | €2.46 | €878 | €0 |
Jan 13, 2024 | €2.60 | €3.48 | €2.60 | €2.72 | €1,228 | €0 |
Jan 12, 2024 | €0.15227 | €0.16533 | €1.37 | €2.60 | €1,981 | €0 |
Jan 11, 2024 | €0.000201203108 | €0.22474 | €0.000190020318 | €0.15227 | €590 | €0 |
Jan 10, 2024 | €2.01 | €0.000222969131 | €2.01 | €0.000201203108 | €624 | €0 |
Jan 8, 2024 | €2.64 | €2.85 | €2.51 | €2.56 | €394 | €0 |
Dec 21, 2023 | €0.000147401564 | €0.01798 | €0.000138347592 | €0.01562 | €434 | €0 |
Dec 15, 2023 | €2.25 | €0.000233640430 | €2.01 | €0.000127705479 | €721 | €0 |
Dec 10, 2023 | €2.39 | €0.000281554036 | €2.39 | €0.000191492275 | €442 | €0 |
Dec 5, 2023 | €1.70 | €0.000165625107 | €1.68 | €0.000149766273 | €468 | €0 |
Dec 4, 2023 | €1.92 | €2.55 | €1.92 | €1.70 | €563 | €0 |
Nov 22, 2023 | €2.67 | €3.35 | €2.67 | €2.28 | €557 | €0 |
Nov 17, 2023 | €1.98 | €2.64 | €1.97 | €1.67 | €824 | €0 |
Nov 8, 2023 | €3.18 | €0.000365372053 | €2.68 | €0.000282304296 | €918 | €0 |
Nov 1, 2023 | €0.19624 | €0.20980 | €1.80 | €2.87 | €848 | €0 |
Oct 25, 2023 | €0.000274737803 | €0.000292708571 | €0.000256603681 | €0.000258135309 | €629 | €0 |
Oct 22, 2023 | €1.82 | €2.07 | €1.71 | €1.94 | €486 | €0 |
Oct 19, 2023 | €2.25 | €0.000276549976 | €2.19 | €0.000239074905 | €531 | €0 |
Oct 16, 2023 | €0.19868 | €0.23229 | €1.92 | €2.48 | €808 | €0 |
Oct 12, 2023 | €3.14 | €3.28 | €2.40 | €3.23 | €724 | €0 |
Oct 8, 2023 | €2.45 | €1.83 | €1.70 | €1.72 | €594 | €0 |
Oct 2, 2023 | €2.29 | €1.99 | €1.93 | €1.80 | €322 | €0 |
Sep 28, 2023 | €1.99 | €2.21 | €1.85 | €2.08 | €433 | €0 |
Sep 24, 2023 | €2.06 | €0.000207744002 | €2.06 | €0.000193430475 | €295 | €0 |
Sep 20, 2023 | €0.19268 | €0.19268 | €0.11661 | €0.14919 | €259 | €0 |
Sep 9, 2023 | €0.000216803055 | €0.21319 | €0.000210249929 | €0.18152 | €208 | €0 |
Sep 8, 2023 | €2.16 | €0.000240669577 | €2.10 | €0.000219690345 | €276 | €0 |
Sep 7, 2023 | €1.86 | €2.16 | €1.85 | €2.16 | €215 | €0 |
Sep 6, 2023 | €1.80 | €2.00 | €1.80 | €1.86 | €434 | €0 |
Sep 5, 2023 | €0.18676 | €0.18678 | €6.47 | €1.80 | €425 | €0 |
Sep 4, 2023 | €0.000222658800 | €0.21463 | €0.000222587497 | €0.18678 | €333 | €0 |
Sep 3, 2023 | €0.000228621437 | €0.000237589157 | €0.000212962948 | €0.000222674371 | €106 | €0 |
Sep 2, 2023 | €2.76 | €0.000228628879 | €2.37 | €0.000228598467 | €432 | €0 |
Sep 1, 2023 | €2.22 | €2.79 | €2.22 | €2.76 | €260 | €0 |
Aug 31, 2023 | €0.27247 | €0.27247 | €8.27 | €2.22 | €1,114 | €0 |
Aug 30, 2023 | €0.000326778715 | €0.32420 | €0.000323504126 | €0.27241 | €424 | €0 |
Aug 29, 2023 | €3.42 | €0.000359818765 | €3.33 | €0.000326681527 | €634 | €0 |
Aug 28, 2023 | €2.94 | €4.06 | €2.93 | €3.42 | €1,087 | €0 |
Aug 27, 2023 | €2.94 | €2.94 | €2.47 | €2.94 | €407 | €0 |
Aug 26, 2023 | €2.37 | €2.94 | €2.32 | €2.94 | €635 | €0 |
Aug 25, 2023 | €0.35183 | €0.35290 | €8.09 | €2.37 | €936 | €0 |
Aug 24, 2023 | €0.000269202792 | €0.38989 | €0.000248738922 | €0.35182 | €932 | €0 |
Aug 23, 2023 | €2.80 | €0.000279512486 | €2.69 | €0.000269224081 | €98 | €0 |
Aug 22, 2023 | €2.38 | €3.01 | €2.15 | €2.79 | €498 | €0 |
Aug 21, 2023 | €3.24 | €2.54 | €2.33 | €2.38 | €368 | €0 |
Aug 20, 2023 | €0.23158 | €0.23365 | €2.39 | €3.24 | €613 | €0 |
Aug 19, 2023 | €0.02465 | €0.24860 | €0.02464 | €0.23155 | €294 | €0 |
Aug 18, 2023 | €0.000247557129 | €0.02469 | €0.000231162038 | €0.02464 | €168 | €0 |
Aug 17, 2023 | €2.48 | €0.000275948433 | €2.44 | €0.000247433144 | €213 | €0 |
Aug 16, 2023 | €2.88 | €2.96 | €2.64 | €2.48 | €292 | €0 |
Aug 15, 2023 | €2.51 | €3.07 | €2.51 | €2.88 | €278 | €0 |
Aug 14, 2023 | €0.23367 | €0.23418 | €3.70 | €2.51 | €897 | €0 |
Aug 13, 2023 | €0.20787 | €0.23496 | €0.20374 | €0.23364 | €95 | €0 |
Aug 12, 2023 | €0.000233872733 | €0.22568 | €0.000218291974 | €0.20788 | €335 | €0 |
Aug 11, 2023 | €2.20 | €0.000234062182 | €2.17 | €0.000233887157 | €372 | €0 |
Aug 10, 2023 | €2.44 | €2.46 | €2.44 | €2.20 | €545 | €0 |
Aug 9, 2023 | €0.23717 | €0.24116 | €3.20 | €2.44 | €661 | €0 |
Aug 8, 2023 | €0.000253971350 | €0.26497 | €0.000238236162 | €0.23716 | €480 | €0 |
Aug 7, 2023 | €2.68 | €0.000264202379 | €2.40 | €0.000254026672 | €504 | €0 |
Aug 6, 2023 | €2.68 | €2.89 | €2.68 | €2.69 | €739 | €0 |
Statistiques de prix de PumpETH
Advanced chart
Technical analysis
À propos de PumpETH
Copy link to sectionRessources
Copy link to sectionQuel est le prix PumpETH aujourd’hui ?
Copy link to sectionLe prix PETH est actuellement €0.00. Le prix de PumpETH est de -53.16% au cours des 30 derniers jours. Vous pouvez utiliser le graphique PumpETH en direct pour suivre le prix PETH/EUR en temps réel ci-dessus, ou comparer la valeur PumpETH aujourd’hui à ses performances passées en utilisant l’onglet historique des prix PumpETH en haut de cette page.
Quelle est l’offre totale de PETH ?
Copy link to sectionL’offre en circulation est de 0.00 PETH, sur une offre maximale totale de 0.00 PETH.
Où puis-je acheter PumpETH ?
Copy link to sectionVous pouvez acheter PumpETH sur un exchange centralisé de crypto-monnaie (CEX) ou sur un exchange décentralisé (DEX), en fonction de sa disponibilité. Un exchange est un marché qui vous permet de vous inscrire, de déposer votre argent et d’acheter des crypto-monnaies, comme vous le feriez avec une plateforme de trading d’actions.
Notre guide sur comment et où buy PumpETH explique étape par étape exactement comment démarrer avec une plateforme crypto fiable, ou via l’un des plateformes décentralisés les plus populaires.
La plupart des brokers crypto vous permettent de conserver les pièces que vous achetez sur votre compte. Cependant, vous souhaiterez peut-être vous inscrire à un wallet crypto dédié pour plus de sécurité.
Existe-t-il d’autres moyens d’investir dans PumpETH ?
Copy link to sectionLe moyen le plus simple d’investir dans PumpETH est de l’acheter directement. Cependant, une autre option consiste simplement à ouvrir un compte crypto. Les comptes crypto sont comme des comptes bancaires classiques et vous permettent de stocker une variété de devises, d’envoyer et de recevoir des paiements, de gagner des intérêts sur vos économies et de dépenser librement avec une carte de crédit.
Vous pouvez également investir dans la crypto de manière plus générale via un ETF crypto ou un fonds crypto. Il s’agit d’instruments financiers qui vous donnent une exposition à un groupe de crypto-monnaies de premier plan, plus adaptées aux particuliers fortunés.
PumpETH